Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,2
0,94%
43.626.893
12:08:20
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,18%
-0,28%
30,39%
75,44%
32,73%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,7000
0,46%
22.909
12:07:56
306
0,00%
152,7000
306
-0,07%
152,6000
ANA
45,25%
0,82%
5,89%
44,66%
-10,52%
214,96%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.498.204
152,0000
153,0000
0,66%
54.856.653
8.376.610.913
Acerinox
11,0600
1,56%
482.746
12:08:19
3.816
0,00%
11,0600
483
-0,09%
11,0500
ACX
20,80%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.339.171
10,8900
10,9200
0,28%
249.335.371
2.757.649.203
ACS
56,6000
0,44%
71.461
12:08:16
138
0,09%
56,6500
802
0,00%
56,6000
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.044.693
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3550
2,10%
245.769
12:08:19
686
0,06%
23,3700
756
0,00%
23,3550
AENA
18,31%
3,29%
-2,40%
24,39%
91,68%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.739.935
22,8750
22,9350
0,26%
1.500.000.000
35.032.500.000
Amadeus
71,2400
0,76%
56.764
12:08:15
198
0,03%
71,2600
510
-0,03%
71,2200
AMS
5,24%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
4.043.867
70,7000
70,9600
0,37%
450.499.205
32.093.563.364
ArcelorMittal
28,5200
1,57%
109.797
12:08:14
1.151
0,04%
28,5300
1.051
-0,07%
28,5000
MTS
28,44%
2,33%
7,46%
39,66%
35,68%
22,62%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.131.410
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0550
2,69%
8.388.332
12:08:19
13.150
0,07%
3,0570
29.134
0,00%
3,0550
SAB
70,73%
7,42%
8,57%
80,84%
440,91%
113,99%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.626.354
2,9750
3,0000
0,84%
5.288.229.262
16.155.540.395
Banco Santander
7,4750
1,36%
11.561.004
12:08:20
1.899
0,01%
7,4760
1.915
0,00%
7,4750
SAN
70,30%
4,85%
5,39%
77,11%
222,95%
80,08%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
86.418.505
7,3750
7,3930
0,24%
14.885.325.372
111.267.807.156
Bankinter
11,6300
1,97%
208.448
12:08:15
2.493
0,04%
11,6350
4.322
-0,04%
11,6250
BKT
56,20%
3,60%
2,65%
64,32%
174,98%
254,07%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.424.250
11,4050
11,4850
0,70%
898.866.154
10.453.813.371
BBVA
13,6200
1,91%
2.773.064
12:08:19
2.126
0,00%
13,6200
5.082
-0,04%
13,6150
BBVA
49,78%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.769.132
13,3650
13,4500
0,64%
5.763.285.465
78.495.948.033
Caixabank
7,6980
1,29%
1.780.470
12:08:19
4.967
0,00%
7,6980
4.920
-0,05%
7,6940
CABK
53,56%
3,58%
1,34%
62,11%
219,76%
209,08%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.706.058
7,6000
7,6440
0,58%
7.085.565.456
54.544.682.880
Cellnex Telecom
32,5100
0,62%
82.681
12:08:06
300
0,03%
32,5200
735
0,00%
32,5100
CLNX
6,56%
-3,01%
-2,72%
5,88%
-15,46%
138,81%
Sin Inciden.
-12 VENTA
32,5100
0,62%
32,2200
-0,28%
2.687.959
32,3100
32,3000
-0,03%
706.475.375
22.967.514.441
Acciona Energia
22,1000
0,45%
96.366
12:08:02
1.793
0,00%
22,1000
2.404
-0,18%
22,0600
ANE
27,01%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.129.689
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,4150
-0,15%
219.693
12:07:59
1.581
0,07%
13,4250
3.818
0,00%
13,4150
ENG
18,87%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.947.182
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5200
0,42%
174.833
12:08:20
1.722
0,00%
26,5200
1.721
-0,08%
26,5000
ELE
34,84%
-1,19%
1,42%
56,11%
76,21%
194,76%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.636.571
26,4100
26,4000
-0,04%
1.058.752.117
28.078.106.143
Ferrovial
45,0700
0,76%
52.151
12:07:57
62
0,04%
45,0900
147
0,02%
45,0800
FER
11,66%
0,69%
0,80%
26,04%
80,68%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.350.446
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1400
1,00%
38.324
12:08:18
1.169
0,09%
22,1600
2.392
-0,09%
22,1200
FDR
-4,54%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
848.493
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0000
1,85%
1.500.918
12:08:03
1.419
0,18%
11,0200
1.291
0,09%
11,0100
GRF
20,24%
4,34%
6,65%
14,49%
-34,56%
-34,42%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.510.098
10,8000
10,6600
-1,30%
426.129.798
4.687.427.778
Iberdrola
15,6600
0,19%
1.054.328
12:08:20
2.065
0,00%
15,6600
6.483
-0,06%
15,6500
IBE
22,79%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
16.510.776
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3100
0,19%
249.516
12:08:17
692
0,00%
43,3100
560
-0,05%
43,2900
ITX
-11,22%
-1,48%
-10,95%
-1,38%
106,66%
96,84%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.806.538
43,2300
43,3000
0,16%
3.116.652.000
134.982.198.120
Indra
38,8400
4,13%
717.552
12:08:06
140
0,05%
38,8600
65
0,00%
38,8400
IDR
128,95%
8,66%
10,63%
109,60%
328,95%
278,03%
2 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
27.869.720
37,3000
38,0200
1,93%
176.654.402
6.861.256.974
Inmob Colonial
6,0250
2,55%
567.704
12:06:21
5.688
0,08%
6,0300
3.157
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.420.417
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1700
-0,12%
4.415.143
12:08:17
8.387
0,05%
4,1720
5.128
0,00%
4,1700
IAG
16,71%
4,92%
5,74%
110,78%
230,80%
17,04%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.411.146
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,5000
0,73%
49.508
12:08:00
918
0,00%
55,5000
577
-0,18%
55,4000
ROVI
-11,83%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.747.694
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9400
0,87%
55.360
12:07:45
1.416
0,00%
27,9400
1.441
-0,07%
27,9200
LOG
0,91%
-0,14%
-1,76%
13,42%
82,61%
185,28%
2 RESIS.
4 COMPRA
27,9600
0,94%
27,7800
0,29%
1.546.758
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6300
1,74%
934.822
12:08:17
8.253
0,06%
3,6320
4.401
0,00%
3,6300
MAP
52,55%
5,15%
7,39%
82,00%
168,47%
123,67%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.393.404
3,5680
3,5640
-0,11%
3.079.553.273
11.178.778.381
Merlin Prop
11,2600
2,36%
120.917
12:08:06
4.477
0,09%
11,2700
5.524
-0,09%
11,2500
MRL
13,25%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.361.525
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,3800
0,15%
28.422
12:08:18
1.241
0,07%
27,4000
2.202
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
778.194
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5000
-0,72%
408.168
12:07:49
504
0,00%
16,5000
1.194
-0,12%
16,4800
PUIG
-7,49%
-3,22%
-4,01%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.734.772
16,6200
16,5100
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,7100
0,34%
98.707
12:08:20
678
0,00%
17,7100
2.340
-0,06%
17,7000
REE
12,33%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.748.101
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7200
-0,93%
1.408.147
12:08:08
4.061
0,04%
12,7250
327
0,00%
12,7200
REP
17,86%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.911.630
12,8400
12,6500
-1,48%
1.157.396.053
14.722.077.794
Sacyr
3,5880
1,47%
690.352
12:08:15
30.436
0,06%
3,5900
13.078
-0,06%
3,5860
SCYR
17,19%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.476.983
3,5360
3,5360
0,00%
796.857.798
2.859.125.779
Solaria Energia
10,1800
1,55%
323.611
12:07:42
2.148
0,00%
10,1800
123
-0,10%
10,1700
SLR
30,26%
-0,24%
16,17%
-9,18%
-53,97%
978,31%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.294.360
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5240
0,60%
1.459.336
12:08:17
4.257
0,02%
4,5250
7.425
-0,02%
4,5230
TEF
18,67%
-0,79%
0,13%
22,95%
20,10%
-33,10%
Sin Inciden.
6 COMPRA
4,5320
0,78%
4,5000
0,07%
6.602.036
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1180
1,34%
3.141.291
12:08:17
27.910
0,00%
2,1180
11.114
-0,19%
2,1140
UNI
74,02%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.653.254
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
