Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,5
0,94%
19.065.625
9:43:05
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,30%
-0,17%
30,53%
75,63%
32,88%
4 RESIS.
12 COMPRA
14.223,7
1,02%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,7000
1,12%
9.512
9:43:08
24
0,07%
153,8000
162
-0,07%
153,6000
ANA
46,20%
1,41%
6,52%
45,51%
-9,99%
216,82%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
1.461.994
152,0000
153,0000
0,66%
54.856.653
8.431.467.566
Acerinox
10,9800
0,83%
152.323
9:43:06
451
0,00%
10,9800
3.035
-0,09%
10,9700
ACX
19,93%
1,39%
1,67%
19,29%
48,24%
55,33%
1 RESIS.
12 COMPRA
10,9900
0,92%
10,9000
0,09%
1.672.507
10,8900
10,9200
0,28%
249.335.371
2.737.702.374
ACS
56,4000
0,09%
20.572
9:43:02
808
0,09%
56,4500
783
-0,09%
56,3500
ACS
20,71%
-0,88%
1,01%
51,80%
203,46%
255,13%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,3000
-0,09%
1.160.261
56,3500
56,3500
0,00%
271.664.594
15.321.883.102
AENA
23,2050
1,44%
136.164
9:43:01
513
0,02%
23,2100
86
-0,02%
23,2000
AENA
17,55%
2,83%
-2,84%
23,83%
90,82%
0,00%
2 RESIS.
12 COMPRA
23,3050
1,88%
22,9350
0,26%
3.159.686
22,8750
22,9350
0,26%
1.500.000.000
34.807.500.000
Amadeus
71,0800
0,54%
22.402
9:43:04
264
0,06%
71,1200
160
0,00%
71,0800
AMS
5,00%
0,96%
-4,84%
16,35%
38,18%
121,94%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,9600
0,37%
1.592.334
70,7000
70,9600
0,37%
450.499.205
32.021.483.491
ArcelorMittal
28,1400
0,21%
11.411
9:42:56
746
0,07%
28,1600
1.417
-0,04%
28,1300
MTS
26,72%
1,15%
6,21%
38,04%
34,11%
21,20%
1 RESIS.
12 COMPRA
28,1700
0,32%
28,0100
-0,25%
321.106
28,0800
28,0800
0,00%
852.809.772
23.998.066.984
Banco Sabadell
3,0520
2,59%
3.715.799
9:43:09
958
0,03%
3,0530
5.847
0,00%
3,0520
SAB
70,56%
7,88%
9,03%
81,61%
443,22%
114,90%
4 RESIS.
12 COMPRA
3,0560
2,72%
2,9920
0,57%
11.340.619
2,9750
3,0000
0,84%
5.288.229.262
16.139.675.708
Banco Santander
7,5120
1,86%
6.228.753
9:43:09
1.764
0,03%
7,5140
3.376
0,00%
7,5120
SAN
71,14%
5,72%
6,27%
78,58%
225,63%
81,58%
3 RESIS.
12 COMPRA
7,5240
2,02%
7,3870
0,16%
46.790.393
7,3750
7,3930
0,24%
14.885.325.372
111.818.564.194
Bankinter
11,6150
1,84%
84.136
9:43:01
440
0,04%
11,6200
570
0,00%
11,6150
BKT
56,00%
3,38%
2,43%
63,96%
174,39%
253,31%
3 RESIS.
12 COMPRA
11,6350
2,02%
11,4850
0,70%
977.240
11,4050
11,4850
0,70%
898.866.154
10.440.330.379
BBVA
13,6200
1,91%
1.496.215
9:43:09
5.622
0,04%
13,6250
7.751
-0,04%
13,6150
BBVA
49,78%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6300
1,98%
13,4250
0,45%
20.378.448
13,3650
13,4500
0,64%
5.763.285.465
78.495.948.033
Caixabank
7,7260
1,66%
992.457
9:43:07
1.531
0,05%
7,7300
3.391
0,00%
7,7260
CABK
54,12%
3,82%
1,58%
62,49%
220,50%
209,80%
2 RESIS.
12 COMPRA
7,7300
1,71%
7,6440
0,58%
7.667.723
7,6000
7,6440
0,58%
7.085.565.456
54.743.078.713
Cellnex Telecom
32,3700
0,19%
38.665
9:43:01
869
0,00%
32,3700
398
-0,06%
32,3500
CLNX
6,10%
-3,72%
-3,43%
5,10%
-16,08%
137,05%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2500
-0,19%
1.251.586
32,3100
32,3000
-0,03%
706.475.375
22.868.607.889
Acciona Energia
22,1600
0,73%
21.243
9:42:28
2.045
0,09%
22,1800
3.384
-0,09%
22,1400
ANE
27,35%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0800
0,36%
470.745
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4300
-0,04%
84.924
9:42:47
1.294
0,04%
13,4350
133
0,00%
13,4300
ENG
19,00%
-0,85%
-0,40%
13,49%
-8,07%
19,66%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,4100
-0,19%
1.140.529
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5900
0,68%
73.980
9:43:09
3.389
0,04%
26,6000
2.009
-0,04%
26,5800
ELE
35,19%
-0,78%
1,84%
56,75%
76,94%
195,98%
Sin Inciden.
8 COMPRA
26,5900
0,68%
26,4000
-0,04%
1.967.128
26,4100
26,4000
-0,04%
1.058.752.117
28.152.218.791
Ferrovial
45,0600
0,74%
9.358
9:43:09
506
0,02%
45,0700
206
-0,04%
45,0400
FER
11,63%
0,74%
0,85%
26,10%
80,76%
0,00%
1 RESIS.
12 COMPRA
45,0600
0,74%
44,8300
0,22%
421.671
44,7300
44,9800
0,56%
733.755.372
33.063.017.062
Fluidra
21,9800
0,27%
8.947
9:41:56
975
0,09%
22,0000
1.986
-0,09%
21,9600
FDR
-5,23%
0,18%
0,68%
16,38%
24,78%
764,21%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
196.655
21,9200
22,1000
0,82%
192.129.070
4.222.996.959
Grifols A
10,9550
1,44%
469.314
9:43:09
2.013
0,14%
10,9700
2.503
0,00%
10,9550
GRF
19,75%
3,96%
6,27%
14,08%
-34,79%
-34,66%
2 RESIS.
12 COMPRA
10,9700
1,57%
10,5950
-1,90%
5.141.335
10,8000
10,6600
-1,30%
426.129.798
4.668.251.937
Iberdrola
15,6650
0,22%
383.236
9:43:08
5.404
0,03%
15,6700
4.305
-0,03%
15,6600
IBE
22,83%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,6850
0,35%
15,6150
-0,10%
6.003.392
15,6300
15,6200
-0,06%
6.240.000.000
97.749.600.000
Inditex
43,2500
0,05%
98.607
9:43:08
795
0,02%
43,2600
150
-0,02%
43,2400
ITX
-11,34%
-1,45%
-10,93%
-1,36%
106,71%
96,89%
1 RESIS.
-12 VENTA
43,4000
0,39%
43,1100
-0,28%
4.264.753
43,2300
43,3000
0,16%
3.116.652.000
134.795.199.000
Indra
38,4200
3,00%
454.642
9:42:53
1.004
0,00%
38,4200
210
-0,10%
38,3800
IDR
126,48%
7,37%
9,32%
107,11%
323,85%
273,54%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
17.467.346
37,3000
38,0200
1,93%
176.654.402
6.787.062.125
Inmob Colonial
5,9300
0,94%
170.128
9:42:47
1.500
0,00%
5,9300
4.841
-0,08%
5,9250
COL
20,44%
-1,25%
1,27%
15,61%
11,27%
17,09%
Sin Inciden.
8 COMPRA
5,9700
1,62%
5,8900
0,26%
1.008.859
5,8750
5,8900
0,26%
627.344.687
3.720.153.994
IAG
4,2060
0,74%
1.582.145
9:43:05
39.625
0,00%
4,2060
6.865
-0,05%
4,2040
IAG
17,72%
5,60%
6,43%
112,14%
232,94%
17,80%
1 RESIS.
12 COMPRA
4,2080
0,79%
4,1800
0,12%
6.654.502
4,1750
4,1910
0,38%
4.971.476.010
20.910.028.098
Labor Farmac Rovi
54,9500
-0,27%
16.901
9:43:07
45
0,09%
55,0000
96
0,00%
54,9500
ROVI
-12,71%
-1,17%
-1,34%
-32,85%
-5,44%
334,86%
Sin Inciden.
-2 VENTA
55,4000
0,54%
54,6500
-0,82%
928.710
55,1000
55,4000
0,54%
51.235.762
2.815.405.122
Logista
27,8800
0,65%
27.300
9:42:34
398
0,00%
27,8800
1.548
-0,07%
27,8600
LOG
0,69%
-0,43%
-2,04%
13,09%
82,09%
184,47%
2 RESIS.
-4 VENTA
27,9400
0,87%
27,7800
0,29%
761.124
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,5880
0,56%
244.682
9:43:08
6.946
0,06%
3,5900
10.793
-0,06%
3,5860
MAP
50,78%
3,76%
5,97%
79,60%
164,92%
120,72%
Sin Inciden.
12 COMPRA
3,5940
0,73%
3,5640
-0,11%
877.919
3,5680
3,5640
-0,11%
3.079.553.273
11.049.437.144
Merlin Prop
11,1400
1,27%
45.143
9:43:01
2.133
0,09%
11,1500
1.242
0,00%
11,1400
MRL
12,05%
0,00%
2,95%
11,65%
41,68%
58,10%
2 RESIS.
12 COMPRA
11,1800
1,64%
11,0500
0,45%
502.893
11,0000
11,0600
0,55%
563.724.899
6.279.895.375
Naturgy
27,3600
0,07%
7.656
9:43:09
2.031
0,15%
27,4000
1.488
0,00%
27,3600
NTGY
19,87%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4000
0,22%
27,3400
0,00%
209.468
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,2800
-2,05%
181.642
9:43:05
391
0,06%
16,2900
787
-0,06%
16,2700
PUIG
-8,72%
-4,63%
-5,40%
-35,74%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
2.957.132
16,6200
16,5100
-0,66%
174.819.678
2.846.064.358
Red Electrica
17,7100
0,34%
29.042
9:41:26
1.446
0,06%
17,7200
3.307
-0,06%
17,7000
REE
12,33%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7200
0,40%
17,6500
0,00%
514.334
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7600
-0,62%
680.902
9:43:06
3.218
0,04%
12,7650
1.100
0,00%
12,7600
REP
18,23%
4,46%
10,46%
0,41%
19,22%
52,76%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
8.688.310
12,8400
12,6500
-1,48%
1.157.396.053
14.768.373.636
Sacyr
3,5600
0,68%
242.609
9:43:08
4.476
0,00%
3,5600
3.000
-0,06%
3,5580
SCYR
16,28%
1,31%
4,24%
14,38%
71,04%
51,84%
1 RESIS.
12 COMPRA
3,5660
0,85%
3,5240
-0,34%
863.688
3,5360
3,5360
0,00%
796.857.798
2.836.813.761
Solaria Energia
10,1950
1,70%
179.980
9:43:09
1.292
-0,10%
10,1850
45
-0,15%
10,1800
SLR
30,45%
-0,44%
15,94%
-9,36%
-54,07%
976,19%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
1.834.896
10,0250
10,1050
0,80%
124.950.876
1.273.874.181
Telefonica
4,5120
0,33%
263.339
9:43:08
3.477
0,04%
4,5140
816
0,00%
4,5120
TEF
18,36%
-0,88%
0,04%
22,84%
19,99%
-33,16%
Sin Inciden.
2 COMPRA
4,5200
0,51%
4,5000
0,07%
1.188.186
4,4970
4,5000
0,07%
5.670.161.554
25.583.768.932
UNICAJA
2,1240
1,63%
870.791
9:42:42
39.746
0,00%
2,1240
25.571
-0,19%
2,1200
UNI
74,51%
6,57%
8,76%
82,02%
207,38%
0,00%
3 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
1.849.560
2,0900
2,1100
0,96%
2.571.434.468
5.461.726.810
