Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,1
-0,26%
16.751.867
11:33:45
0
-
0,0000
0
-
0,0000
INDI
19,77%
-1,43%
-1,50%
25,60%
70,48%
26,89%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
38.456
11:33:14
403
0,07%
145,6000
394
-0,07%
145,4000
ANA
33,85%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,6000
-0,07%
143,9000
-1,24%
5.595.348
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5100
-1,13%
131.941
11:33:43
3.470
0,19%
10,5300
1.024
0,10%
10,5200
ACX
14,80%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
30.173
11:33:38
790
0,00%
55,5000
588
-0,09%
55,4500
ACS
15,65%
-2,88%
-6,80%
48,20%
174,84%
233,63%
2 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.674.602
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
AENA
22,9100
-0,91%
180.720
11:18:46
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.140.295
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,5600
-1,05%
56.095
11:33:45
384
0,03%
69,5800
444
-0,03%
69,5400
AMS
2,76%
-3,12%
-4,21%
12,68%
37,70%
120,30%
3 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.901.968
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,4400
-1,64%
55.654
11:33:43
1.251
0,08%
26,4600
542
-0,04%
26,4300
MTS
19,07%
0,19%
-3,74%
22,40%
11,56%
1,21%
Sin Inciden.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.471.492
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7960
-0,32%
1.364.736
11:33:40
1.874
0,04%
2,7970
25.859
-0,04%
2,7950
SAB
56,25%
-1,59%
0,87%
71,34%
317,70%
87,68%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.815.802
2,8050
2,8000
-0,18%
5.387.690.082
15.063.981.469
Banco Santander
6,9280
-0,49%
3.418.558
11:33:46
60.000
0,03%
6,9300
3.593
0,01%
6,9290
SAN
57,83%
-1,03%
-0,23%
61,88%
190,45%
62,88%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
23.683.770
6,9620
6,9230
-0,56%
14.885.325.372
103.125.534.177
Bankinter
11,1800
0,31%
165.514
11:33:34
3.285
0,00%
11,1800
2.949
-0,09%
11,1700
BKT
48,12%
0,22%
-2,66%
52,16%
136,14%
235,57%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.850.447
11,1450
11,0750
-0,63%
898.866.154
10.049.323.602
BBVA
13,0450
-0,23%
610.606
11:33:45
4.568
0,08%
13,0550
4.608
0,00%
13,0450
BBVA
43,45%
-1,21%
-3,04%
51,24%
273,19%
150,60%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.965.355
13,0750
12,9900
-0,65%
5.763.285.465
75.182.058.891
Caixabank
7,3960
0,24%
942.201
11:33:40
517
0,00%
7,3960
5.758
-0,03%
7,3940
CABK
47,54%
-0,40%
-1,15%
56,69%
170,03%
185,44%
Sin Inciden.
4 COMPRA
7,4040
0,35%
7,3020
-1,03%
6.968.519
7,3780
7,3260
-0,70%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,5400
-0,91%
57.421
11:33:40
1.093
0,03%
32,5500
734
-0,03%
32,5300
CLNX
6,65%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.868.479
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,5900
-0,11%
40.340
11:33:39
389
0,11%
18,6100
558
0,00%
18,5900
ANE
6,83%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
749.921
18,6100
18,4400
-0,91%
324.761.830
6.037.322.420
Enagas
14,3150
-0,42%
97.819
11:33:39
1.424
0,00%
14,3150
233
-0,03%
14,3100
ENG
21,52%
0,10%
6,08%
11,20%
-8,35%
20,65%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.400.279
14,3750
14,3400
-0,24%
261.990.074
3.750.387.909
Endesa
27,0500
0,63%
133.391
11:33:46
939
-0,04%
27,0400
904
-0,11%
27,0200
ELE
33,40%
-0,52%
1,85%
50,36%
73,34%
208,63%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.608.227
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,6900
-0,39%
39.112
11:33:45
164
0,07%
43,7200
499
0,02%
43,7000
FER
8,24%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.708.803
43,8600
43,6700
-0,43%
729.559.951
31.874.474.259
Fluidra
21,1200
-0,66%
55.256
11:32:39
2.763
0,09%
21,1400
2.002
-0,09%
21,1000
FDR
-10,20%
-3,65%
-2,76%
0,22%
12,59%
725,43%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.167.007
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2350
-1,35%
533.036
11:33:46
523
0,05%
10,2400
1.859
0,00%
10,2350
GRF
11,88%
-2,75%
11,84%
17,92%
-42,77%
-38,66%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.455.623
10,3750
10,2850
-0,87%
426.129.798
4.361.438.483
Iberdrola
16,2300
0,22%
484.159
11:33:42
1.877
0,00%
16,2300
1.000
-0,03%
16,2250
IBE
24,12%
-0,37%
2,53%
41,64%
88,11%
287,02%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.857.901
16,1950
16,2200
0,15%
6.440.561.000
104.530.305.030
Inditex
44,3500
-0,18%
286.124
11:33:44
551
0,02%
44,3600
351
-0,02%
44,3400
ITX
-9,08%
-4,13%
-8,60%
-2,37%
126,84%
95,43%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
12.689.599
44,4300
44,1200
-0,70%
3.116.652.000
138.223.516.200
Indra
35,9200
-1,05%
241.098
11:33:46
447
-0,11%
35,8800
1.436
-0,22%
35,8400
IDR
110,30%
0,45%
12,84%
76,22%
262,10%
295,25%
1 SOPOR.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.660.240
36,3000
36,2000
-0,28%
176.654.402
6.345.426.120
Inmob Colonial
5,8850
-0,68%
92.937
11:33:40
1.000
0,08%
5,8900
4.382
0,00%
5,8850
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
546.934
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7080
-0,83%
1.840.674
11:33:44
200
0,05%
3,7100
10.443
0,00%
3,7080
IAG
2,18%
-3,96%
-5,64%
86,71%
185,22%
3,41%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.825.219
3,7390
3,7100
-0,78%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
55,0000
-0,09%
28.849
11:33:19
363
0,00%
55,0000
311
-0,18%
54,9000
ROVI
-12,63%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.586.695
55,0500
54,7000
-0,64%
51.235.762
2.817.966.910
Logista
28,1000
-0,07%
52.859
11:33:41
1.642
0,00%
28,1000
921
-0,07%
28,0800
LOG
1,49%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.485.338
28,1200
28,0600
-0,21%
132.750.000
3.730.275.000
Mapfre
3,2920
-0,24%
292.370
11:33:42
8.559
0,06%
3,2940
10.489
-0,06%
3,2900
MAP
38,34%
-1,02%
-2,60%
59,77%
138,44%
103,74%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
962.482
3,3000
3,2920
-0,24%
3.079.553.273
10.137.889.375
Merlin Prop
10,9400
-1,08%
50.806
11:33:42
550
0,09%
10,9500
2.390
0,00%
10,9400
MRL
10,03%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
555.818
11,0600
10,9900
-0,63%
563.724.899
6.167.150.395
Naturgy
26,6600
0,00%
43.415
11:33:44
198
0,00%
26,6600
1.522
-0,08%
26,6400
NTGY
16,80%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.157.444
26,6600
26,6200
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,5000
-1,43%
129.212
11:33:40
424
0,06%
16,5100
1.123
-0,06%
16,4900
PUIG
-7,49%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.131.998
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2500
0,05%
93.935
11:33:46
1.565
0,00%
18,2500
190
-0,05%
18,2400
REE
11,94%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.714.314
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7500
1,80%
1.584.398
11:33:46
1.137
0,04%
12,7550
2.681
0,00%
12,7500
REP
13,54%
3,57%
8,92%
-5,64%
10,93%
44,33%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
20.201.075
12,5250
12,5900
0,52%
1.157.396.053
14.756.799.676
Sacyr
3,5200
-1,01%
381.450
11:33:41
7.486
0,06%
3,5220
12.192
-0,06%
3,5180
SCYR
13,48%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.342.704
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,4300
2,48%
641.557
11:33:30
2.895
-0,02%
9,4280
1.198
-0,11%
9,4200
SLR
20,67%
6,73%
45,42%
-20,24%
-52,88%
916,34%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
6.049.883
9,2020
9,2500
0,52%
124.950.876
1.178.286.761
Telefonica
4,5900
0,24%
1.306.484
11:33:34
4.657
0,02%
4,5910
659
0,00%
4,5900
TEF
20,40%
2,76%
5,32%
22,72%
30,78%
-33,10%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.996.762
4,5790
4,5650
-0,31%
5.670.161.554
26.026.041.533
UNICAJA
1,9010
-0,58%
1.236.941
11:33:40
16.142
0,05%
1,9020
36
0,00%
1,9010
UNI
56,19%
-1,66%
0,48%
64,07%
152,19%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.351.425
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
