Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.829,8
0,62%
6.909.147
9:25:26
0
-
0,0000
0
-
0,0000
INDI
19,27%
-0,43%
-3,30%
24,11%
67,16%
26,56%
1 RESIS.
nEUTRAL
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,9000
0,48%
3.738
9:25:26
10
0,07%
146,0000
182
0,00%
145,9000
ANA
34,22%
0,34%
7,37%
34,06%
-10,18%
207,36%
Sin Inciden.
4 COMPRA
146,2000
0,69%
145,3000
0,07%
545.374
145,2000
145,4000
0,14%
54.856.653
8.003.585.673
Acerinox
10,4900
0,87%
59.711
9:25:01
200
0,10%
10,5000
1.808
0,00%
10,4900
ACX
14,58%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5400
1,35%
10,3800
-0,19%
626.368
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
14.798
9:25:22
637
-0,09%
55,2500
350
-0,27%
55,1500
ACS
15,23%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
818.329
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,00%
-5,98%
22,83%
64,10%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,62%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,4000
0,29%
23.807
9:25:15
311
0,06%
68,4400
1
-0,03%
68,3800
AMS
1,04%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
1.628.399
68,2000
68,1800
-0,03%
450.499.205
30.814.145.622
ArcelorMittal
26,2900
1,70%
14.284
9:24:46
985
0,04%
26,3000
1.171
-0,08%
26,2700
MTS
18,39%
1,07%
-4,67%
19,54%
11,83%
0,60%
Sin Inciden.
-2 VENTA
26,3500
1,93%
26,0100
0,62%
375.526
25,8500
26,0100
0,62%
852.809.772
22.420.368.906
Banco Sabadell
2,7820
1,27%
1.104.473
9:25:26
4.496
0,00%
2,7820
9.880
-0,04%
2,7810
SAB
55,47%
0,58%
-1,10%
71,24%
298,74%
87,68%
1 RESIS.
8 COMPRA
2,7950
1,75%
2,7500
0,11%
3.072.644
2,7470
2,7500
0,11%
5.387.690.082
14.988.553.808
Banco Santander
6,8940
1,46%
1.408.878
9:25:24
6.015
0,03%
6,8960
1.246
-0,01%
6,8930
SAN
57,06%
1,08%
-1,58%
62,40%
180,51%
63,02%
1 RESIS.
6 COMPRA
6,9360
2,08%
6,8200
0,37%
9.712.805
6,7950
6,8200
0,37%
14.885.325.372
102.619.433.115
Bankinter
11,1350
0,81%
28.822
9:25:22
3.173
-0,09%
11,1250
333
-0,13%
11,1200
BKT
47,52%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,1600
1,04%
11,0350
-0,09%
320.933
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9950
1,21%
246.219
9:25:20
2.364
0,04%
13,0000
3.418
-0,04%
12,9900
BBVA
42,90%
0,58%
-5,37%
49,34%
267,58%
150,12%
1 RESIS.
4 COMPRA
13,0350
1,52%
12,8350
-0,04%
3.199.616
12,8400
12,8350
-0,04%
5.763.285.465
74.893.894.618
Caixabank
7,3680
1,15%
303.988
9:25:26
87
0,00%
7,3680
1.195
-0,03%
7,3660
CABK
46,98%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,3860
1,40%
7,2880
0,05%
2.239.784
7,2840
7,2900
0,08%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,5700
0,06%
12.700
9:25:02
33
0,00%
32,5700
7
-0,03%
32,5600
CLNX
6,75%
-1,21%
-3,52%
2,65%
-14,29%
130,89%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
413.639
32,5500
32,6000
0,15%
706.475.375
23.009.902.964
Acciona Energia
18,6000
-0,21%
4.432
9:25:25
100
0,11%
18,6200
147
0,00%
18,6000
ANE
6,89%
-3,47%
5,71%
-5,77%
-43,73%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
82.435
18,6400
18,6300
-0,05%
324.761.830
6.040.570.038
Enagas
14,2000
-0,60%
51.979
9:25:27
1.024
0,04%
14,2050
872
-0,04%
14,1950
ENG
20,54%
-0,53%
3,81%
8,75%
-10,29%
19,55%
1 SOPOR.
2 COMPRA
14,3100
0,18%
14,1850
-0,70%
738.102
14,2850
14,3100
0,18%
261.990.074
3.720.259.051
Endesa
27,0100
-0,22%
40.230
9:25:27
1.122
0,04%
27,0200
170
-0,04%
27,0000
ELE
33,20%
-0,77%
-0,52%
49,46%
71,25%
208,74%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.086.612
27,0700
27,0100
-0,22%
1.058.752.117
28.596.894.680
Ferrovial
43,6100
0,28%
6.866
9:25:20
338
0,02%
43,6200
566
-0,05%
43,5900
FER
8,04%
-2,18%
-5,65%
21,55%
94,53%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
299.426
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,8800
1,06%
13.529
9:25:26
159
0,00%
20,8800
653
-0,10%
20,8600
FDR
-11,22%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
282.486
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,2800
1,83%
208.319
9:25:23
1.348
0,10%
10,2900
2.054
-0,05%
10,2750
GRF
12,37%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3050
2,08%
10,1200
0,25%
2.141.519
10,0950
10,1200
0,25%
426.129.798
4.380.614.323
Iberdrola
16,1900
-0,28%
138.329
9:25:26
895
0,06%
16,2000
2.113
0,00%
16,1900
IBE
23,81%
-0,15%
0,19%
39,37%
84,83%
286,07%
Sin Inciden.
6 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.239.547
16,2350
16,2000
-0,22%
6.440.561.000
104.272.682.590
Inditex
44,1400
0,68%
76.226
9:25:23
95
0,02%
44,1500
519
-0,02%
44,1300
ITX
-9,51%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,2200
0,87%
43,8800
0,09%
3.364.616
43,8400
43,9000
0,14%
3.116.652.000
137.569.019.280
Indra
34,7400
1,88%
142.309
9:25:19
163
0,06%
34,7600
781
-0,06%
34,7200
IDR
103,40%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
4.943.815
34,1000
34,2800
0,53%
176.654.402
6.136.973.925
Inmob Colonial
5,9150
0,77%
90.557
9:25:26
4.568
0,08%
5,9200
5.832
-0,08%
5,9100
COL
20,13%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
535.645
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6920
1,76%
950.593
9:25:26
195
0,03%
3,6930
5.413
0,00%
3,6920
IAG
1,74%
-1,05%
-7,43%
84,40%
165,37%
2,74%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
3.509.589
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,2000
0,18%
3.539
9:24:52
226
0,00%
55,2000
352
-0,18%
55,1000
ROVI
-12,31%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
195.353
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9200
0,00%
19.063
9:25:15
1.417
0,07%
27,9400
1.539
-0,07%
27,9000
LOG
0,84%
-0,07%
-4,06%
11,33%
89,17%
174,82%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9200
0,00%
532.239
27,9200
28,0600
0,50%
132.750.000
3.706.380.000
Mapfre
3,2880
0,31%
60.516
9:25:21
2.875
0,06%
3,2900
5.208
0,00%
3,2880
MAP
38,17%
-0,54%
-2,99%
57,97%
136,21%
103,86%
Sin Inciden.
2 COMPRA
3,2920
0,43%
3,2640
-0,43%
198.977
3,2780
3,2640
-0,43%
3.079.553.273
10.125.571.162
Merlin Prop
10,9900
0,64%
118.782
9:25:25
2.497
0,00%
10,9900
2.826
-0,18%
10,9700
MRL
10,54%
2,71%
3,00%
6,37%
37,87%
54,34%
1 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.305.414
10,9200
10,9600
0,37%
563.724.899
6.195.336.640
Naturgy
26,5000
-1,05%
26.788
9:25:00
684
0,08%
26,5200
516
-0,08%
26,4800
NTGY
16,10%
-0,30%
-0,30%
35,20%
9,65%
114,91%
2 SOPOR.
4 COMPRA
26,7600
-0,07%
26,3800
-1,49%
709.882
26,7800
26,7600
-0,07%
969.613.801
25.694.765.727
Puig Brands
16,6800
1,65%
29.749
9:25:26
457
0,00%
16,6800
193
-0,18%
16,6500
PUIG
-6,48%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,7000
1,77%
16,4900
0,49%
496.213
16,4100
16,5400
0,79%
174.819.678
2.915.992.229
Red Electrica
18,1600
-0,66%
18.579
9:25:27
1.740
0,11%
18,1800
496
0,00%
18,1600
REE
11,39%
2,31%
-2,73%
10,19%
15,44%
69,92%
1 SOPOR.
8 COMPRA
18,2800
0,00%
18,1600
-0,66%
337.395
18,2800
18,2800
0,00%
541.080.000
9.826.012.800
REPSOL
12,7500
-0,51%
609.917
9:25:24
570
0,04%
12,7550
6.214
-0,04%
12,7450
REP
13,54%
4,37%
8,30%
-6,09%
9,28%
44,67%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
7.776.442
12,8150
12,7900
-0,20%
1.157.396.053
14.756.799.676
Sacyr
3,4880
0,69%
63.634
9:25:27
16.420
0,06%
3,4900
7.815
-0,06%
3,4860
SCYR
12,45%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
221.955
3,4640
3,4700
0,17%
796.857.798
2.779.439.999
Solaria Energia
9,4560
-1,42%
292.201
9:25:26
1.300
0,04%
9,4600
1.188
-0,04%
9,4520
SLR
21,00%
6,46%
38,34%
-21,92%
-54,70%
914,19%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
2.763.053
9,5920
9,6500
0,60%
124.950.876
1.181.535.483
Telefonica
4,5790
0,02%
206.258
9:25:20
4.142
0,02%
4,5800
109
-0,02%
4,5780
TEF
20,11%
3,05%
4,04%
21,57%
26,88%
-33,12%
Sin Inciden.
12 COMPRA
4,5830
0,11%
4,5710
-0,15%
944.455
4,5780
4,5730
-0,11%
5.670.161.554
25.963.669.756
UNICAJA
1,8890
0,80%
458.616
9:24:51
8.128
0,00%
1,8890
64
-0,05%
1,8880
UNI
55,20%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,91%
1,8700
-0,21%
866.326
1,8740
1,8700
-0,21%
2.571.434.468
4.857.439.710
