Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.918,0
1,26%
48.139.641
13:48:30
0
-
0,0000
0
-
0,0000
INDI
20,03%
-0,05%
-2,93%
24,58%
67,80%
27,04%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.323
13:48:32
135
0,14%
148,3000
35
0,07%
148,2000
ANA
36,25%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.783.136
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6100
2,02%
165.536
13:48:31
2.428
0,09%
10,6200
2.882
-0,09%
10,6000
ACX
15,89%
0,57%
-2,03%
13,86%
28,06%
31,24%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.756.337
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,6000
1,18%
81.249
13:48:30
1.306
0,09%
55,6500
735
-0,09%
55,5500
ACS
15,86%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.517.444
54,9500
54,6500
-0,55%
271.664.594
15.104.551.426
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
69,2800
1,58%
158.036
13:48:32
200
0,03%
69,3000
501
-0,03%
69,2600
AMS
2,34%
-2,09%
-5,85%
9,97%
33,78%
119,09%
1 RESIS.
-8 VENTA
69,3000
1,61%
68,1800
-0,03%
10.948.734
68,2000
68,1800
-0,03%
450.499.205
31.210.584.922
ArcelorMittal
26,4200
2,21%
70.978
13:48:32
1.070
0,08%
26,4400
494
-0,04%
26,4100
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.875.239
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7760
1,06%
6.430.156
13:48:32
6.606
0,07%
2,7780
9.614
0,00%
2,7760
SAB
55,14%
-0,14%
-1,81%
70,02%
295,89%
86,34%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.850.113
2,7470
2,7500
0,11%
5.387.690.082
14.956.227.668
Banco Santander
6,9570
2,38%
13.397.546
13:48:32
2.707
0,04%
6,9600
402
0,01%
6,9580
SAN
58,50%
1,27%
-1,39%
62,70%
181,03%
63,32%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
93.206.728
6,7950
6,8200
0,37%
14.885.325.372
103.557.208.613
Bankinter
11,1900
1,31%
676.818
13:48:32
2.970
-0,04%
11,1850
2.966
-0,13%
11,1750
BKT
48,25%
1,45%
-3,79%
51,05%
128,25%
236,17%
1 RESIS.
8 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.573.593
11,0450
11,0350
-0,09%
898.866.154
10.058.312.263
BBVA
12,9800
1,09%
4.267.593
13:48:32
605
0,00%
12,9800
4.568
-0,04%
12,9750
BBVA
42,74%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
55.393.357
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,3940
1,51%
1.882.354
13:48:32
1.509
0,00%
7,3940
3.815
-0,05%
7,3900
CABK
47,50%
1,21%
-3,83%
55,26%
160,68%
185,52%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.918.125
7,2840
7,2900
0,08%
7.085.565.456
52.390.670.982
Cellnex Telecom
32,9500
1,23%
179.429
13:48:31
497
-0,03%
32,9400
462
-0,09%
32,9200
CLNX
8,00%
-0,24%
-2,58%
3,66%
-13,45%
133,16%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.912.186
32,5500
32,6000
0,15%
706.475.375
23.278.363.606
Acciona Energia
18,8300
1,02%
45.235
13:48:20
902
0,11%
18,8500
1.135
-0,05%
18,8200
ANE
8,21%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
851.775
18,6400
18,6300
-0,05%
324.761.830
6.115.265.259
Enagas
14,3150
0,21%
326.483
13:48:32
1.527
0,03%
14,3200
451
-0,03%
14,3100
ENG
21,52%
0,28%
4,65%
9,63%
-9,56%
20,52%
Sin Inciden.
12 COMPRA
14,3150
0,21%
14,1650
-0,84%
4.673.604
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,4100
1,26%
326.339
13:48:32
787
0,00%
27,4100
97
-0,04%
27,4000
ELE
35,17%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
8.944.952
27,0700
27,0100
-0,22%
1.058.752.117
29.020.395.527
Ferrovial
43,6900
0,46%
97.411
13:48:32
293
0,07%
43,7200
119
0,02%
43,7000
FER
8,24%
-1,89%
-5,37%
21,92%
95,11%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.255.887
43,4900
43,5200
0,07%
729.559.951
31.874.474.259
Fluidra
21,0200
1,74%
60.801
13:48:30
1.393
0,10%
21,0400
2.586
-0,10%
21,0000
FDR
-10,63%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.278.037
20,6600
20,8400
0,87%
192.129.070
4.038.553.051
Grifols A
10,2950
1,98%
640.035
13:48:30
2.249
0,00%
10,2950
560
-0,10%
10,2850
GRF
12,54%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.589.160
10,0950
10,1200
0,25%
426.129.798
4.387.006.270
Iberdrola
16,3950
0,99%
3.627.225
13:48:32
2.389
0,00%
16,3950
7.116
-0,06%
16,3850
IBE
25,38%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
59.468.354
16,2350
16,2000
-0,22%
6.440.561.000
105.592.997.595
Inditex
44,4700
1,44%
923.969
13:48:32
630
0,04%
44,4900
332
0,00%
44,4700
ITX
-8,84%
-2,78%
-8,26%
-3,25%
124,87%
95,96%
2 RESIS.
-12 VENTA
44,5000
1,51%
43,8800
0,09%
41.088.901
43,8400
43,9000
0,14%
3.116.652.000
138.597.514.440
Indra
34,9600
2,52%
472.605
13:48:30
2.515
0,11%
35,0000
397
0,00%
34,9600
IDR
104,68%
-4,19%
4,51%
69,11%
248,52%
283,35%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
16.522.271
34,1000
34,2800
0,53%
176.654.402
6.175.837.894
Inmob Colonial
5,9400
1,19%
311.637
13:48:32
18.103
0,17%
5,9500
6.220
0,00%
5,9400
COL
20,64%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.851.124
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7100
2,26%
3.412.629
13:48:32
1.600
0,03%
3,7110
4.267
-0,03%
3,7090
IAG
2,23%
-0,48%
-6,90%
85,45%
166,88%
3,33%
1 RESIS.
2 COMPRA
3,7140
2,37%
3,6660
1,05%
12.660.854
3,6280
3,6690
1,13%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
55,5000
0,73%
22.823
13:48:31
488
0,09%
55,5500
578
-0,09%
55,4500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0200
0,36%
62.933
13:48:32
904
0,07%
28,0400
119
0,00%
28,0200
LOG
1,20%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.763.383
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
848.725
13:48:29
5.520
0,12%
3,3220
10.306
0,00%
3,3180
MAP
39,44%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.816.070
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0600
1,28%
423.430
13:48:32
2.374
0,00%
11,0600
4.414
-0,09%
11,0500
MRL
11,24%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.683.136
10,9200
10,9600
0,37%
563.724.899
6.234.797.383
Naturgy
26,6400
-0,52%
137.366
13:48:31
1.072
0,08%
26,6600
888
-0,08%
26,6200
NTGY
16,72%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.659.430
26,7800
26,7600
-0,07%
969.613.801
25.830.511.659
Puig Brands
16,7900
2,32%
183.401
13:48:32
896
0,12%
16,8100
156
0,00%
16,7900
PUIG
-5,86%
1,20%
-0,36%
-37,33%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.079.303
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,2900
0,05%
218.241
13:48:30
3.019
0,05%
18,3000
2.445
-0,05%
18,2800
REE
12,19%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.991.628
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8100
-0,04%
2.538.473
13:48:32
2.385
0,04%
12,8150
418
-0,04%
12,8050
REP
14,08%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
32.517.839
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,5020
1,10%
516.960
13:48:32
1.370
0,06%
3,5040
10.181
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.810.394
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7720
1,88%
992.440
13:48:33
4.878
0,08%
9,7800
681
0,00%
9,7720
SLR
25,04%
9,82%
42,71%
-19,45%
-53,27%
946,24%
1 RESIS.
12 COMPRA
9,7720
1,88%
9,3320
-2,71%
9.698.124
9,5920
9,6500
0,60%
124.950.876
1.221.019.960
Telefonica
4,5970
0,42%
2.761.673
13:48:32
6.299
-0,02%
4,5960
2.208
-0,07%
4,5940
TEF
20,59%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.695.411
4,5780
4,5730
-0,11%
5.670.161.554
26.065.732.664
UNICAJA
1,8990
1,33%
1.441.351
13:48:30
11.631
0,05%
1,9000
11.307
-0,05%
1,8980
UNI
56,03%
0,32%
-1,30%
63,34%
132,79%
0,00%
1 RESIS.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.737.126
1,8740
1,8700
-0,21%
2.571.434.468
4.883.154.055
MODO PRO
