Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.833,7
0,65%
6.948.087
9:26:15
0
-
0,0000
0
-
0,0000
INDI
19,31%
-0,44%
-3,31%
24,09%
67,13%
26,54%
1 RESIS.
nEUTRAL
13.850,6
0,77%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
145,9000
0,48%
3.738
9:26:07
10
0,07%
146,0000
81
0,00%
145,9000
ANA
34,22%
0,34%
7,37%
34,06%
-10,18%
207,36%
Sin Inciden.
4 COMPRA
146,2000
0,69%
145,3000
0,07%
545.374
145,2000
145,4000
0,14%
54.856.653
8.003.585.673
Acerinox
10,5000
0,96%
59.911
9:26:10
1.974
0,10%
10,5100
2.700
-0,10%
10,4900
ACX
14,69%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5400
1,35%
10,3800
-0,19%
629.066
10,4000
10,3900
-0,10%
249.335.371
2.618.021.396
ACS
55,3000
0,64%
14.798
9:26:16
403
-0,09%
55,2500
574
-0,27%
55,1500
ACS
15,23%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
818.329
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,7400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,00%
-5,98%
22,83%
64,10%
0,00%
Sin Inciden.
-2 VENTA
22,8800
0,62%
22,6850
-0,24%
0
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,3800
0,26%
23.972
9:26:17
135
0,09%
68,4400
516
0,00%
68,3800
AMS
1,02%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,0400
1,23%
68,1800
-0,03%
1.639.205
68,2000
68,1800
-0,03%
450.499.205
30.805.135.638
ArcelorMittal
26,2900
1,70%
14.322
9:26:03
1.596
0,04%
26,3000
341
-0,08%
26,2700
MTS
18,39%
1,19%
-4,56%
19,67%
11,96%
0,72%
Sin Inciden.
-2 VENTA
26,3500
1,93%
26,0100
0,62%
376.525
25,8500
26,0100
0,62%
852.809.772
22.420.368.906
Banco Sabadell
2,7820
1,27%
1.109.845
9:25:58
17.201
0,07%
2,7840
3.476
0,00%
2,7820
SAB
55,47%
0,54%
-1,13%
71,18%
298,60%
87,61%
1 RESIS.
8 COMPRA
2,7950
1,75%
2,7500
0,11%
3.087.589
2,7470
2,7500
0,11%
5.387.690.082
14.988.553.808
Banco Santander
6,8960
1,49%
1.412.822
9:26:14
2.413
0,01%
6,8970
222
-0,01%
6,8950
SAN
57,11%
1,04%
-1,62%
62,33%
180,39%
62,95%
1 RESIS.
6 COMPRA
6,9360
2,08%
6,8200
0,37%
9.742.821
6,7950
6,8200
0,37%
14.885.325.372
102.649.203.765
Bankinter
11,1250
0,72%
31.184
9:26:07
1.979
0,04%
11,1300
1.312
-0,04%
11,1200
BKT
47,39%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,1600
1,04%
11,0350
-0,09%
346.922
11,0450
11,0350
-0,09%
898.866.154
9.999.885.963
BBVA
12,9950
1,21%
246.219
9:26:07
21
0,04%
13,0000
1.796
0,00%
12,9950
BBVA
42,90%
0,54%
-5,41%
49,28%
267,44%
150,02%
1 RESIS.
2 COMPRA
13,0350
1,52%
12,8350
-0,04%
3.199.616
12,8400
12,8350
-0,04%
5.763.285.465
74.893.894.618
Caixabank
7,3700
1,18%
305.111
9:26:14
263
0,03%
7,3720
5.540
-0,03%
7,3680
CABK
47,02%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,3860
1,40%
7,2880
0,05%
2.248.668
7,2840
7,2900
0,08%
7.085.565.456
52.220.617.411
Cellnex Telecom
32,5800
0,09%
12.881
9:26:00
273
0,03%
32,5900
826
-0,06%
32,5600
CLNX
6,78%
-1,21%
-3,52%
2,65%
-14,29%
130,89%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
419.663
32,5500
32,6000
0,15%
706.475.375
23.016.967.718
Acciona Energia
18,6000
-0,21%
4.432
9:25:25
100
0,11%
18,6200
147
0,00%
18,6000
ANE
6,89%
-3,47%
5,71%
-5,77%
-43,73%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,00%
18,4900
-0,80%
82.435
18,6400
18,6300
-0,05%
324.761.830
6.040.570.038
Enagas
14,2100
-0,53%
53.034
9:26:17
792
-0,04%
14,2050
2.992
-0,11%
14,1950
ENG
20,63%
-0,56%
3,77%
8,71%
-10,32%
19,51%
1 SOPOR.
2 COMPRA
14,3100
0,18%
14,1850
-0,70%
753.613
14,2850
14,3100
0,18%
261.990.074
3.722.878.952
Endesa
27,0100
-0,22%
40.230
9:26:13
439
0,00%
27,0100
253
-0,04%
27,0000
ELE
33,20%
-0,77%
-0,52%
49,46%
71,25%
208,74%
Sin Inciden.
10 COMPRA
27,0700
0,00%
26,9600
-0,41%
1.086.612
27,0700
27,0100
-0,22%
1.058.752.117
28.596.894.680
Ferrovial
43,6100
0,28%
6.866
9:26:17
344
0,02%
43,6200
340
-0,05%
43,5900
FER
8,04%
-2,18%
-5,65%
21,55%
94,53%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
299.426
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,8600
0,97%
14.321
9:26:15
904
0,10%
20,8800
1.159
0,00%
20,8600
FDR
-11,31%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
20,8800
1,06%
20,7200
0,29%
298.736
20,6600
20,8400
0,87%
192.129.070
4.007.812.400
Grifols A
10,2900
1,93%
209.125
9:26:17
1.645
0,10%
10,3000
2.026
-0,05%
10,2850
GRF
12,48%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3050
2,08%
10,1200
0,25%
2.151.896
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,2050
-0,18%
139.348
9:26:14
2.667
0,00%
16,2050
1.585
-0,06%
16,1950
IBE
23,93%
-0,15%
0,19%
39,37%
84,83%
286,07%
Sin Inciden.
6 COMPRA
16,2550
0,12%
16,1900
-0,28%
2.258.134
16,2350
16,2000
-0,22%
6.440.561.000
104.369.291.005
Inditex
44,1500
0,71%
76.241
9:26:11
102
0,02%
44,1600
99
0,00%
44,1500
ITX
-9,49%
-3,35%
-8,79%
-3,81%
123,55%
94,81%
1 RESIS.
-12 VENTA
44,2200
0,87%
43,8800
0,09%
3.366.040
43,8400
43,9000
0,14%
3.116.652.000
137.600.185.800
Indra
34,7600
1,94%
144.469
9:26:00
139
0,06%
34,7800
399
-0,06%
34,7400
IDR
103,51%
-4,63%
4,03%
68,33%
246,91%
281,58%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
5.021.742
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9150
0,77%
90.557
9:26:00
5.426
0,08%
5,9200
5.219
-0,08%
5,9100
COL
20,13%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
535.645
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6940
1,82%
962.923
9:26:02
12.275
0,08%
3,6970
1.990
0,00%
3,6940
IAG
1,79%
-1,05%
-7,43%
84,40%
165,37%
2,74%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
3.557.038
3,6280
3,6690
1,13%
4.971.476.010
18.364.632.381
Labor Farmac Rovi
55,1000
0,00%
3.599
9:25:58
228
0,18%
55,2000
292
0,00%
55,1000
ROVI
-12,47%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,3000
0,36%
55,0500
-0,09%
198.305
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
27,9400
0,07%
20.383
9:26:17
641
0,07%
27,9600
601
0,00%
27,9400
LOG
0,91%
0,00%
-3,99%
11,41%
89,31%
175,02%
Sin Inciden.
-8 VENTA
28,0600
0,50%
27,9200
0,00%
569.501
27,9200
28,0600
0,50%
132.750.000
3.709.035.000
Mapfre
3,2880
0,31%
60.516
9:25:58
4.035
0,12%
3,2920
9.236
0,00%
3,2880
MAP
38,17%
-0,54%
-2,99%
57,97%
136,21%
103,86%
Sin Inciden.
2 COMPRA
3,2920
0,43%
3,2640
-0,43%
198.977
3,2780
3,2640
-0,43%
3.079.553.273
10.125.571.162
Merlin Prop
10,9900
0,64%
118.782
9:25:58
2.260
0,00%
10,9900
2.665
-0,18%
10,9700
MRL
10,54%
2,71%
3,00%
6,37%
37,87%
54,34%
1 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
1.305.414
10,9200
10,9600
0,37%
563.724.899
6.195.336.640
Naturgy
26,5200
-0,97%
26.939
9:26:11
393
0,00%
26,5200
650
-0,15%
26,4800
NTGY
16,19%
-0,30%
-0,30%
35,20%
9,65%
114,91%
2 SOPOR.
4 COMPRA
26,7600
-0,07%
26,3800
-1,49%
714.422
26,7800
26,7600
-0,07%
969.613.801
25.714.158.003
Puig Brands
16,6800
1,65%
30.206
9:25:57
1.098
0,12%
16,7000
198
-0,06%
16,6700
PUIG
-6,48%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,7000
1,77%
16,4900
0,49%
503.836
16,4100
16,5400
0,79%
174.819.678
2.915.992.229
Red Electrica
18,1700
-0,60%
19.220
9:26:01
1.740
0,06%
18,1800
796
-0,06%
18,1600
REE
11,45%
2,31%
-2,73%
10,19%
15,44%
69,92%
1 SOPOR.
8 COMPRA
18,2800
0,00%
18,1600
-0,66%
349.227
18,2800
18,2800
0,00%
541.080.000
9.831.423.600
REPSOL
12,7500
-0,51%
611.877
9:26:17
943
0,04%
12,7550
6.534
-0,04%
12,7450
REP
13,54%
4,32%
8,26%
-6,13%
9,24%
44,61%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
7.801.432
12,8150
12,7900
-0,20%
1.157.396.053
14.756.799.676
Sacyr
3,4880
0,69%
63.634
9:25:58
14.620
0,06%
3,4900
7.561
-0,06%
3,4860
SCYR
12,45%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
221.955
3,4640
3,4700
0,17%
796.857.798
2.779.439.999
Solaria Energia
9,4520
-1,46%
292.218
9:26:15
1.300
0,08%
9,4600
379
0,00%
9,4520
SLR
20,95%
6,46%
38,34%
-21,92%
-54,70%
914,19%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
2.762.045
9,5920
9,6500
0,60%
124.950.876
1.181.035.680
Telefonica
4,5790
0,02%
206.258
9:26:15
4.142
0,02%
4,5800
109
-0,02%
4,5780
TEF
20,11%
3,09%
4,09%
21,62%
26,94%
-33,09%
Sin Inciden.
12 COMPRA
4,5830
0,11%
4,5710
-0,15%
944.455
4,5780
4,5730
-0,11%
5.670.161.554
25.963.669.756
UNICAJA
1,8890
0,80%
458.616
9:26:05
9.559
0,00%
1,8890
64
-0,05%
1,8880
UNI
55,20%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,8910
0,91%
1,8700
-0,21%
866.326
1,8740
1,8700
-0,21%
2.571.434.468
4.857.439.710
MODO PRO
