Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,1
0,98%
59.496.979
16:10:15
0
-
0,0000
0
-
0,0000
INDI
19,71%
-0,40%
-3,27%
24,15%
67,22%
26,60%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,7000
1,03%
118.719
16:10:16
100
0,00%
146,7000
35
-0,07%
146,6000
ANA
34,96%
0,55%
7,59%
34,33%
-9,99%
207,99%
Sin Inciden.
6 COMPRA
148,3000
2,13%
145,3000
0,07%
17.416.077
145,2000
145,4000
0,14%
54.856.653
8.047.470.995
Acerinox
10,5300
1,25%
311.594
16:10:03
2.418
0,00%
10,5300
1.370
-0,09%
10,5200
ACX
15,01%
-0,38%
-2,96%
12,79%
26,85%
30,01%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.281.085
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,2500
0,55%
94.323
16:10:14
1.025
0,00%
55,2500
791
-0,09%
55,2000
ACS
15,13%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.211.346
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,6600
0,67%
258.923
16:10:10
37
0,03%
68,6800
272
0,00%
68,6600
AMS
1,43%
-3,11%
-6,83%
8,83%
32,39%
116,81%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
17.777.653
68,2000
68,1800
-0,03%
450.499.205
30.931.275.415
ArcelorMittal
26,3900
2,09%
90.606
16:09:39
1.107
0,08%
26,4100
1.052
-0,04%
26,3800
MTS
18,84%
0,69%
-5,03%
19,08%
11,41%
0,22%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.391.092
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7630
0,58%
7.407.968
16:10:14
14.954
0,00%
2,7630
911
-0,04%
2,7620
SAB
54,41%
-0,86%
-2,51%
68,79%
293,04%
84,99%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.468.216
2,7470
2,7500
0,11%
5.387.690.082
14.886.187.697
Banco Santander
6,9380
2,10%
15.427.328
16:10:15
750
0,00%
6,9380
6.411
-0,01%
6,9370
SAN
58,06%
0,93%
-1,72%
62,17%
180,10%
62,78%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
107.034.802
6,7950
6,8200
0,37%
14.885.325.372
103.274.387.431
Bankinter
11,1450
0,91%
868.140
16:10:15
7.572
0,04%
11,1500
2.766
-0,04%
11,1400
BKT
47,66%
0,86%
-4,35%
50,17%
126,92%
234,22%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.675.420
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9500
0,86%
5.018.624
16:10:15
4.696
0,04%
12,9550
6.323
-0,04%
12,9450
BBVA
42,41%
-0,23%
-6,14%
48,14%
264,62%
148,10%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
64.991.181
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3900
1,46%
2.347.520
16:10:17
9.719
0,03%
7,3920
4.684
-0,03%
7,3880
CABK
47,42%
1,10%
-3,93%
55,09%
160,40%
185,21%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
17.348.173
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,8100
0,80%
216.397
16:10:14
790
0,03%
32,8200
336
-0,03%
32,8000
CLNX
7,54%
-0,61%
-2,93%
3,28%
-13,76%
132,31%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
7.099.986
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,7000
0,32%
68.307
16:10:04
991
0,00%
18,7000
1.418
-0,16%
18,6700
ANE
7,47%
-3,42%
5,76%
-5,72%
-43,70%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.277.341
18,6400
18,6300
-0,05%
324.761.830
6.073.046.221
Enagas
14,3250
0,28%
474.386
16:10:14
1.313
0,03%
14,3300
2.467
-0,03%
14,3200
ENG
21,60%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.795.579
14,2850
14,3100
0,18%
261.990.074
3.753.007.810
Endesa
27,3800
1,15%
484.262
16:10:15
1.444
0,04%
27,3900
2.021
-0,04%
27,3700
ELE
35,02%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.259.094
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,5600
0,16%
135.504
16:10:14
476
0,02%
43,5700
86
-0,02%
43,5500
FER
7,92%
-2,31%
-5,78%
21,39%
94,26%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.902.554
43,4900
43,5200
0,07%
729.559.951
31.779.631.466
Fluidra
20,7400
0,39%
95.720
16:10:12
2.718
0,19%
20,7800
2.083
0,00%
20,7400
FDR
-11,82%
-4,17%
-5,31%
-3,47%
10,98%
708,25%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.985.233
20,6600
20,8400
0,87%
192.129.070
3.984.756.912
Grifols A
10,2600
1,63%
839.809
16:10:17
3.434
0,05%
10,2650
2.749
-0,05%
10,2550
GRF
12,16%
0,64%
9,50%
13,42%
-44,54%
-38,57%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.616.440
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,3750
0,86%
4.094.478
16:10:13
7.672
0,03%
16,3800
5.523
-0,03%
16,3700
IBE
25,23%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
67.047.077
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3500
1,16%
1.058.062
16:10:14
891
0,02%
44,3600
529
-0,02%
44,3400
ITX
-9,08%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.925.050
43,8400
43,9000
0,14%
3.116.652.000
138.223.516.200
Indra
34,5600
1,35%
593.117
16:10:10
416
0,00%
34,5600
425
-0,06%
34,5400
IDR
102,34%
-5,07%
3,55%
67,55%
245,31%
279,82%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.498.124
34,1000
34,2800
0,53%
176.654.402
6.105.176.133
Inmob Colonial
5,9500
1,36%
522.194
16:10:05
4.142
0,00%
5,9500
810
-0,08%
5,9450
COL
20,84%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.107.054
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6770
1,35%
5.278.077
16:10:15
7.448
0,00%
3,6770
2.466
-0,05%
3,6750
IAG
1,32%
-1,61%
-7,96%
83,35%
163,85%
2,16%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.407.489
3,6280
3,6690
1,13%
4.971.476.010
18.280.117.289
Labor Farmac Rovi
55,1500
0,09%
39.576
16:09:37
1.236
0,09%
55,2000
446
-0,09%
55,1000
ROVI
-12,39%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.182.616
55,1000
55,1000
0,00%
51.235.762
2.825.652.274
Logista
28,0000
0,29%
126.997
16:10:14
1.896
0,00%
28,0000
536
-0,07%
27,9800
LOG
1,12%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
3.555.916
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
983.457
16:10:18
6.063
0,06%
3,3220
1.729
0,00%
3,3200
MAP
39,52%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.265.077
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0500
1,19%
488.700
16:10:09
2.801
0,00%
11,0500
1.051
-0,09%
11,0400
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.400.135
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,8800
0,37%
235.216
16:10:06
1.072
0,07%
26,9000
1.083
-0,07%
26,8600
NTGY
17,77%
1,58%
1,58%
37,75%
11,72%
118,98%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.322.606
26,7800
26,7600
-0,07%
969.613.801
26.063.218.971
Puig Brands
16,6500
1,46%
240.453
16:10:09
107
0,06%
16,6600
858
-0,06%
16,6400
PUIG
-6,64%
0,18%
-1,36%
-37,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.003.542
16,4100
16,5400
0,79%
174.819.678
2.910.747.639
Red Electrica
18,2500
-0,16%
308.725
16:10:14
333
0,05%
18,2600
2.975
0,00%
18,2500
REE
11,94%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.634.231
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8850
0,55%
3.410.652
16:10:14
4.463
0,04%
12,8900
777
0,00%
12,8850
REP
14,75%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
43.946.251
12,8150
12,7900
-0,20%
1.157.396.053
14.913.048.143
Sacyr
3,4760
0,35%
631.695
16:10:14
8.576
0,00%
3,4760
1.000
-0,06%
3,4740
SCYR
12,06%
-1,87%
-1,87%
8,17%
57,75%
36,98%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.195.772
3,4640
3,4700
0,17%
796.857.798
2.769.877.706
Solaria Energia
9,6780
0,90%
1.240.713
16:10:00
674
0,04%
9,6820
179
-0,04%
9,6740
SLR
23,84%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
12.007.620
9,5920
9,6500
0,60%
124.950.876
1.209.274.578
Telefonica
4,5850
0,15%
3.319.264
16:10:17
3.400
0,02%
4,5860
6.739
-0,02%
4,5840
TEF
20,27%
2,89%
3,89%
21,38%
26,69%
-33,22%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.218.825
4,5780
4,5730
-0,11%
5.670.161.554
25.997.690.725
UNICAJA
1,8980
1,28%
2.189.916
16:10:15
14.709
0,05%
1,8990
12.180
-0,05%
1,8970
UNI
55,94%
0,16%
-1,46%
63,08%
132,42%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.156.461
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
