Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/04/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.002,0
-0,99%
56.664.056
16:30:20
0
-
0,0000
0
-
0,0000
INDI
20,76%
0,13%
-1,01%
25,25%
73,47%
26,77%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,0000
-0,06%
27.203
16:30:06
265
0,06%
154,1000
532
-0,06%
153,9000
ANA
46,48%
-0,97%
7,43%
39,85%
-10,61%
207,10%
Sin Inciden.
10 COMPRA
154,3000
0,13%
151,4000
-1,75%
4.189.262
154,1000
152,6000
-0,97%
54.856.653
8.447.924.562
Acerinox
11,1100
-0,09%
418.863
16:30:19
234
0,00%
11,1100
4.739
-0,09%
11,1000
ACX
21,35%
5,11%
3,06%
19,48%
54,06%
53,43%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
4.653.568
11,1200
11,1900
0,63%
249.335.371
2.770.115.972
ACS
56,3000
0,36%
100.411
16:30:18
1.221
0,00%
56,3000
233
-0,09%
56,2500
ACS
20,50%
-0,53%
1,90%
48,64%
205,20%
245,18%
Sin Inciden.
2 COMPRA
56,3500
0,45%
55,7000
-0,71%
5.653.139
56,1000
55,9000
-0,36%
271.664.594
15.294.716.642
AENA
23,4300
0,58%
239.011
16:30:21
1.352
0,04%
23,4400
386
0,00%
23,4300
AENA
18,69%
4,00%
-2,01%
21,41%
95,90%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
5.600.028
23,2950
23,2800
-0,06%
1.500.000.000
35.145.000.000
Amadeus
71,6000
-0,75%
206.338
16:30:22
763
0,03%
71,6200
483
-0,03%
71,5800
AMS
5,77%
1,68%
-3,43%
15,86%
39,85%
118,42%
Sin Inciden.
8 COMPRA
72,4600
0,44%
71,4000
-1,03%
14.773.801
72,1400
71,4800
-0,91%
450.499.205
32.255.743.078
ArcelorMittal
29,4400
-0,51%
35.873
16:30:21
1.059
0,03%
29,4500
839
-0,03%
29,4300
MTS
32,58%
8,00%
9,44%
42,33%
42,05%
24,47%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.056.101
29,5900
29,4500
-0,47%
852.809.772
25.106.719.688
Banco Sabadell
2,9290
-2,59%
12.360.705
16:30:22
6.311
0,00%
2,9290
9.080
-0,03%
2,9280
SAB
63,69%
1,95%
4,35%
69,28%
429,58%
99,54%
3 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
36.204.505
3,0070
3,0000
-0,23%
5.288.229.262
15.489.223.508
Banco Santander
7,2000
-1,92%
10.455.086
16:30:22
3.032
0,01%
7,2010
4.166
-0,01%
7,1990
SAN
64,03%
0,91%
3,33%
67,70%
217,67%
67,28%
3 SOPOR.
4 COMPRA
7,3300
-0,15%
7,1670
-2,37%
75.276.619
7,3410
7,3140
-0,37%
14.885.325.372
107.174.342.678
Bankinter
11,2800
-1,87%
517.797
16:30:20
2.325
0,00%
11,2800
317
-0,04%
11,2750
BKT
51,50%
0,31%
2,60%
60,23%
170,22%
232,21%
2 SOPOR.
4 COMPRA
11,5300
0,30%
11,2350
-2,26%
5.840.750
11,4950
11,4750
-0,17%
898.866.154
10.139.210.217
BBVA
12,9750
-2,81%
3.689.556
16:30:22
5.696
0,04%
12,9800
4.206
-0,04%
12,9700
BBVA
42,68%
0,15%
-2,41%
42,75%
268,69%
148,46%
4 SOPOR.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
47.871.989
13,3500
13,2400
-0,82%
5.763.285.465
74.778.628.908
Caixabank
7,4360
-1,69%
2.089.162
16:30:22
3.078
0,00%
7,4360
5.161
-0,03%
7,4340
CABK
48,34%
-1,22%
0,84%
53,85%
213,17%
192,24%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
15.535.009
7,5640
7,5560
-0,11%
7.085.565.456
52.688.264.731
Cellnex Telecom
32,3500
0,15%
208.097
16:30:18
969
0,03%
32,3600
896
-0,03%
32,3400
CLNX
6,03%
-2,77%
-3,75%
-2,94%
-17,29%
134,64%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
6.731.938
32,3000
32,2500
-0,15%
706.475.375
22.854.478.381
Acciona Energia
22,6200
1,07%
175.675
16:30:17
2.168
0,09%
22,6400
2.618
-0,09%
22,6000
ANE
29,99%
1,62%
16,69%
18,54%
-39,10%
0,00%
3 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
3.973.769
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,3050
0,60%
244.899
16:30:22
527
0,00%
13,3050
2.416
-0,04%
13,3000
ENG
17,90%
-2,64%
-1,85%
5,64%
-7,51%
15,72%
1 RESIS.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
3.258.381
13,2250
13,2350
0,08%
261.990.074
3.485.777.935
Endesa
26,2200
0,23%
309.988
16:30:20
2.468
0,08%
26,2400
3.494
0,00%
26,2200
ELE
33,31%
-3,03%
0,80%
51,28%
72,85%
185,12%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
8.127.885
26,1600
26,1200
-0,15%
1.058.752.117
27.760.480.508
Ferrovial
44,9600
-0,09%
91.536
16:30:22
303
-0,02%
44,9500
113
-0,04%
44,9400
FER
11,39%
0,63%
0,27%
20,18%
86,19%
0,00%
Sin Inciden.
10 COMPRA
45,0300
0,07%
44,7000
-0,67%
4.115.459
45,0000
44,7000
-0,67%
733.755.372
32.989.641.525
Fluidra
22,4800
-1,83%
130.937
16:29:47
1.665
0,00%
22,4800
1.748
-0,18%
22,4400
FDR
-3,07%
1,81%
2,79%
14,99%
27,63%
749,55%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.943.464
22,9000
22,8400
-0,26%
192.129.070
4.319.061.494
Grifols A
11,6150
0,30%
1.364.138
16:30:21
2.922
0,00%
11,6150
993
-0,09%
11,6050
GRF
26,97%
9,95%
10,89%
15,76%
-32,02%
-31,25%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
15.844.463
11,5800
11,5700
-0,09%
426.129.798
4.949.497.604
Iberdrola
15,5400
-0,22%
2.589.822
16:30:22
12.309
0,03%
15,5450
10.407
-0,03%
15,5350
IBE
21,85%
-2,23%
-1,31%
34,93%
74,81%
264,91%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
40.245.834
15,5750
15,5250
-0,32%
6.240.000.000
96.969.600.000
Inditex
43,4700
-1,20%
492.952
16:30:21
843
0,02%
43,4800
118
0,00%
43,4700
ITX
-10,89%
-0,28%
-7,76%
-3,58%
109,05%
90,02%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3600
-1,45%
21.428.623
44,0000
43,6800
-0,73%
3.116.652.000
135.480.862.440
Indra
38,1800
0,95%
598.251
16:30:21
879
0,05%
38,2000
753
-0,05%
38,1600
IDR
125,06%
4,18%
9,04%
101,47%
319,40%
277,59%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
22.841.223
37,8200
37,0600
-2,01%
176.654.402
6.744.665.068
Inmob Colonial
5,8800
-0,42%
328.793
16:30:15
8.802
0,09%
5,8850
8.035
-0,09%
5,8750
COL
19,42%
-1,34%
-1,27%
11,25%
11,89%
14,33%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.933.303
5,9050
5,9100
0,08%
627.344.687
3.688.786.760
IAG
4,2750
-0,40%
8.565.637
16:30:21
9.018
0,05%
4,2770
10.132
0,00%
4,2750
IAG
19,65%
6,56%
8,26%
108,57%
258,78%
16,18%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
36.618.098
4,2920
4,2820
-0,23%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
56,3000
0,54%
48.920
16:30:17
59
0,00%
56,3000
1.385
-0,09%
56,2500
ROVI
-10,56%
-0,27%
-0,80%
-33,43%
-4,05%
343,63%
Sin Inciden.
8 COMPRA
56,3500
0,63%
55,5500
-0,80%
2.754.196
56,0000
56,0500
0,09%
51.235.762
2.884.573.401
Logista
27,8400
-0,07%
114.871
16:30:15
1.772
0,00%
27,8400
1.651
-0,07%
27,8200
LOG
0,55%
-0,36%
-1,63%
9,47%
82,05%
179,35%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
3.198.009
27,8600
27,9000
0,14%
132.750.000
3.695.760.000
Mapfre
3,4420
-2,33%
1.322.325
16:30:20
14.706
0,06%
3,4440
18.921
-0,06%
3,4400
MAP
44,65%
-1,99%
2,98%
68,35%
161,35%
106,78%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4420
-2,33%
4.551.443
3,5240
3,5000
-0,68%
3.079.553.273
10.599.822.366
Merlin Prop
11,1700
-0,18%
442.215
16:30:20
3.445
0,00%
11,1700
2.697
-0,09%
11,1600
MRL
12,35%
0,09%
2,01%
8,61%
44,87%
53,10%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,0600
-1,16%
4.939.542
11,1900
11,1900
0,00%
563.724.899
6.296.807.122
Naturgy
27,0600
-0,15%
103.474
16:30:18
2.674
0,07%
27,0800
1.695
-0,07%
27,0400
NTGY
18,56%
-1,67%
3,13%
30,20%
9,41%
124,07%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
2.800.006
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,6400
-1,54%
134.656
16:29:48
606
0,06%
16,6500
38
0,00%
16,6400
PUIG
-6,70%
-3,26%
-3,31%
-35,89%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
2.240.676
16,9000
16,9000
0,00%
174.819.678
2.908.999.442
Red Electrica
17,4500
0,06%
163.662
16:30:16
2.770
0,06%
17,4600
3.157
0,00%
17,4500
REE
10,68%
-1,74%
1,20%
10,34%
12,82%
66,69%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4200
-0,11%
2.855.902
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
12,9900
1,37%
2.868.900
16:30:21
1.059
0,00%
12,9900
16.711
-0,04%
12,9850
REP
20,36%
4,51%
10,84%
2,44%
21,98%
51,49%
2 RESIS.
12 COMPRA
12,9900
1,37%
12,7600
-0,43%
37.267.011
12,8150
12,8000
-0,12%
1.157.396.053
15.034.574.728
Sacyr
3,5600
-0,39%
1.340.174
16:30:13
6.633
0,06%
3,5620
151
0,00%
3,5600
SCYR
16,28%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
4.771.019
3,5740
3,5680
-0,17%
796.857.798
2.836.813.761
Solaria Energia
10,2450
0,49%
368.277
16:30:11
2.000
0,05%
10,2500
2.459
-0,05%
10,2400
SLR
31,09%
-2,30%
16,69%
-12,36%
-54,62%
980,42%
Sin Inciden.
8 COMPRA
10,2650
0,69%
10,1000
-0,93%
3.772.998
10,1950
10,1500
-0,44%
124.950.876
1.280.121.725
Telefonica
4,4670
-0,51%
1.451.055
16:30:22
10.280
0,02%
4,4680
2.710
-0,02%
4,4660
TEF
17,18%
-1,98%
0,05%
18,18%
17,00%
-36,32%
1 SOPOR.
-2 VENTA
4,4940
0,09%
4,4600
-0,67%
6.481.863
4,4900
4,4870
-0,07%
5.670.161.554
25.328.611.662
UNICAJA
2,0440
-2,01%
3.004.835
16:30:19
7.069
0,00%
2,0440
21.010
-0,10%
2,0420
UNI
67,94%
1,19%
6,18%
72,21%
194,74%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
6.141.883
2,0860
2,0760
-0,48%
2.571.434.468
5.256.012.053
MODO PRO
