Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,0
-0,77%
23.568.808
14:42:00
0
-
0,0000
0
-
0,0000
INDI
31,76%
0,08%
7,21%
35,34%
86,42%
50,89%
1 SOPOR.
8 COMPRA
15.352,8
-0,29%
15.271,0
-0,82%
0
15.396,8
15.320,9
-0,49%
0
0
Acciona
172,5000
-3,42%
20.378
14:42:02
198
0,06%
172,6000
204
-0,06%
172,4000
ANA
64,08%
-1,49%
0,00%
44,25%
-7,84%
267,11%
4 SOPOR.
4 COMPRA
178,6000
0,00%
172,4000
-3,47%
3.515.205
178,6000
178,5000
-0,06%
54.856.653
9.462.772.643
Acerinox
10,8600
0,56%
183.124
14:42:01
549
0,09%
10,8700
3.205
0,00%
10,8600
ACX
22,01%
1,59%
7,10%
22,79%
40,17%
87,73%
1 RESIS.
12 COMPRA
10,9100
1,02%
10,7700
-0,28%
1.988.727
10,8000
10,8000
0,00%
249.335.371
2.707.782.129
ACS
65,2500
-1,95%
53.831
14:42:02
1.435
0,08%
65,3000
78
0,00%
65,2500
ACS
39,66%
-0,53%
8,11%
65,77%
235,12%
297,70%
2 SOPOR.
8 COMPRA
66,3000
-0,38%
65,0000
-2,33%
3.512.473
66,5500
66,2000
-0,53%
271.664.594
17.726.114.759
AENA
25,4400
-0,24%
69.873
14:42:01
244
0,04%
25,4500
506
0,00%
25,4400
AENA
28,88%
-1,13%
8,03%
42,73%
102,71%
0,00%
Sin Inciden.
8 COMPRA
25,5300
0,12%
25,4300
-0,27%
1.777.569
25,5000
25,4500
-0,20%
1.500.000.000
38.160.000.000
Amadeus
72,5200
0,03%
51.074
14:41:50
491
0,03%
72,5400
306
-0,03%
72,5000
AMS
7,13%
0,53%
0,67%
22,27%
34,85%
123,65%
Sin Inciden.
12 COMPRA
72,9400
0,61%
72,2800
-0,30%
3.703.886
72,5000
72,5000
0,00%
450.499.205
32.670.202.347
ArcelorMittal
29,2500
0,31%
40.031
14:42:01
189
0,03%
29,2600
452
-0,03%
29,2400
MTS
31,72%
0,41%
2,20%
42,65%
28,12%
48,53%
Sin Inciden.
12 COMPRA
29,2700
0,38%
28,9700
-0,65%
1.170.907
29,1600
29,1900
0,10%
852.809.772
24.944.685.831
Banco Sabadell
3,4150
-0,18%
5.166.523
14:42:01
12.239
0,03%
3,4160
11.767
-0,03%
3,4140
SAB
90,85%
-0,41%
15,43%
94,18%
539,24%
177,90%
Sin Inciden.
8 COMPRA
3,4580
1,08%
3,4100
-0,32%
17.643.676
3,4210
3,4340
0,38%
5.288.229.262
18.059.302.930
Banco Santander
8,2900
-0,31%
3.865.632
14:42:01
2.087
0,01%
8,2910
2.098
-0,01%
8,2890
SAN
88,86%
0,96%
9,07%
97,99%
282,84%
127,87%
Sin Inciden.
12 COMPRA
8,3180
0,02%
8,2540
-0,75%
32.046.089
8,3160
8,2600
-0,67%
14.885.325.372
123.399.347.334
Bankinter
13,1200
-0,79%
132.318
14:42:01
1.121
0,04%
13,1250
3.382
-0,04%
13,1150
BKT
76,22%
0,81%
7,86%
77,03%
230,93%
310,69%
2 SOPOR.
8 COMPRA
13,2300
0,04%
13,1100
-0,87%
1.736.012
13,2250
13,2000
-0,19%
898.866.154
11.793.123.940
BBVA
16,1900
-1,61%
1.252.346
14:42:01
1.803
0,03%
16,1950
2.169
0,00%
16,1900
BBVA
78,04%
-1,28%
23,94%
83,33%
336,25%
236,94%
2 SOPOR.
4 COMPRA
16,4500
-0,03%
16,1700
-1,73%
20.275.482
16,4550
16,3100
-0,88%
5.763.285.465
93.307.591.678
Caixabank
8,7760
-0,20%
620.236
14:41:05
682
0,09%
8,7840
4.660
0,05%
8,7800
CABK
75,07%
-0,50%
11,51%
74,70%
275,71%
293,64%
1 SOPOR.
6 COMPRA
8,8200
0,30%
8,7500
-0,50%
5.443.191
8,7940
8,7560
-0,43%
7.085.565.456
62.182.922.442
Cellnex Telecom
31,1800
0,48%
287.518
14:42:02
86
0,03%
31,1900
911
-0,03%
31,1700
CLNX
2,20%
3,55%
-2,89%
-11,13%
-24,46%
125,09%
Sin Inciden.
nEUTRAL
31,3000
0,87%
30,9500
-0,26%
8.964.811
31,0300
31,0500
0,06%
706.475.375
22.027.902.193
Acciona Energia
23,2200
-3,65%
147.529
14:41:56
429
0,09%
23,2400
1.204
0,00%
23,2200
ANE
33,44%
-2,19%
-4,84%
14,11%
-42,90%
0,00%
3 SOPOR.
nEUTRAL
24,1600
0,25%
23,1200
-4,07%
3.425.623
24,1000
24,1600
0,25%
324.761.830
7.540.969.693
Enagas
13,4100
-0,78%
233.036
14:40:52
2.397
0,04%
13,4150
2.619
-0,04%
13,4050
ENG
18,83%
1,32%
1,21%
5,53%
-6,59%
18,25%
1 SOPOR.
8 COMPRA
13,5050
-0,07%
13,4050
-0,81%
3.125.013
13,5150
13,5000
-0,11%
261.990.074
3.513.286.892
Endesa
26,5500
-0,67%
54.328
14:42:01
708
0,04%
26,5600
891
0,00%
26,5500
ELE
34,99%
0,53%
3,84%
48,57%
76,07%
178,11%
1 SOPOR.
8 COMPRA
26,6500
-0,30%
26,5400
-0,71%
1.442.408
26,7300
26,6100
-0,45%
1.058.752.117
28.109.868.706
Ferrovial
47,0000
-1,20%
63.676
14:42:01
55
0,02%
47,0100
168
0,00%
47,0000
FER
16,44%
0,04%
3,55%
28,67%
87,88%
0,00%
3 SOPOR.
8 COMPRA
47,6200
0,11%
46,9500
-1,30%
2.992.772
47,5700
47,3300
-0,50%
733.755.372
34.486.502.484
Fluidra
24,6200
-0,81%
185.604
14:41:59
734
0,16%
24,6600
829
0,00%
24,6200
FDR
6,15%
0,33%
6,68%
13,31%
66,38%
880,51%
Sin Inciden.
12 COMPRA
25,0000
0,73%
24,3800
-1,77%
4.569.570
24,8200
24,6400
-0,73%
192.129.070
4.730.217.703
Grifols A
12,3200
-0,61%
198.863
14:41:13
882
-0,04%
12,3150
2.989
-0,12%
12,3050
GRF
36,25%
-2,03%
1,25%
27,47%
-2,39%
-25,32%
1 SOPOR.
nEUTRAL
12,4150
0,16%
12,2950
-0,81%
2.449.992
12,3950
12,4000
0,04%
426.129.798
5.249.919.111
Iberdrola
16,3400
-1,66%
1.165.867
14:42:02
4.320
0,03%
16,3450
365
0,00%
16,3400
IBE
28,13%
0,77%
6,39%
34,21%
69,32%
297,85%
3 SOPOR.
8 COMPRA
16,5250
-0,54%
16,3250
-1,75%
19.050.267
16,6150
16,4800
-0,81%
6.240.000.000
101.961.600.000
Inditex
43,8800
-0,30%
164.245
14:41:53
1.335
0,05%
43,9000
350
0,00%
43,8800
ITX
-10,05%
0,43%
1,11%
-8,32%
110,90%
94,82%
Sin Inciden.
4 COMPRA
44,0900
0,18%
43,8500
-0,36%
7.207.071
44,0100
43,9100
-0,23%
3.116.652.000
136.758.689.760
Indra
34,1000
0,71%
221.298
14:42:00
300
0,06%
34,1200
1.567
0,00%
34,1000
IDR
101,01%
-2,24%
-7,85%
105,22%
329,33%
272,51%
1 RESIS.
nEUTRAL
34,2600
1,18%
33,7600
-0,30%
7.546.262
33,8600
33,9000
0,12%
176.654.402
6.023.915.108
Inmob Colonial
5,8250
-0,60%
285.790
14:41:28
10.504
0,09%
5,8300
8.111
-0,09%
5,8200
COL
18,30%
0,87%
-0,51%
9,71%
9,29%
11,30%
1 SOPOR.
8 COMPRA
5,8500
-0,17%
5,8100
-0,85%
1.664.727
5,8600
5,8450
-0,26%
627.344.687
3.654.282.802
IAG
4,5300
-0,66%
1.351.321
14:42:01
1.199
0,00%
4,5300
7.309
-0,04%
4,5280
IAG
26,78%
0,09%
5,63%
119,73%
261,26%
27,32%
1 SOPOR.
10 COMPRA
4,5500
-0,22%
4,5240
-0,79%
6.121.484
4,5600
4,5400
-0,44%
4.971.476.010
22.520.786.325
Labor Farmac Rovi
58,8000
1,82%
65.102
14:42:00
46
-0,09%
58,7500
194
-0,17%
58,7000
ROVI
-5,00%
2,62%
5,76%
-22,75%
21,62%
450,12%
3 RESIS.
12 COMPRA
59,0000
2,16%
57,6000
-0,26%
3.827.998
57,7500
58,0000
0,43%
51.235.762
3.012.662.806
Logista
28,9000
-0,55%
216.761
14:41:30
3.036
0,07%
28,9200
3.657
-0,07%
28,8800
LOG
4,38%
-0,14%
5,17%
12,97%
72,32%
208,61%
2 SOPOR.
4 COMPRA
29,1000
0,14%
28,8800
-0,62%
6.264.393
29,0600
29,0800
0,07%
132.750.000
3.836.475.000
Mapfre
3,8140
-0,42%
385.210
14:40:35
11.575
0,05%
3,8160
102
0,00%
3,8140
MAP
60,28%
-1,55%
11,33%
79,34%
183,86%
172,38%
1 SOPOR.
4 COMPRA
3,8300
0,00%
3,8080
-0,57%
1.469.191
3,8300
3,8180
-0,31%
3.079.553.273
11.745.416.183
Merlin Prop
12,8600
-1,30%
73.143
14:40:12
3.741
0,08%
12,8700
291
0,00%
12,8600
MRL
29,35%
0,08%
9,81%
21,07%
53,22%
67,85%
Sin Inciden.
6 COMPRA
13,0000
-0,23%
12,8600
-1,30%
940.619
13,0300
12,9300
-0,77%
563.724.899
7.249.502.201
Naturgy
27,1600
-0,66%
41.305
14:42:01
629
0,00%
27,1600
2.145
-0,07%
27,1400
NTGY
21,65%
0,30%
0,97%
25,41%
6,98%
156,71%
2 SOPOR.
8 COMPRA
27,2400
-0,37%
27,1400
-0,73%
1.121.844
27,3400
27,2000
-0,51%
969.613.801
26.334.710.835
Puig Brands
16,1500
-0,06%
101.597
14:41:40
920
0,06%
16,1600
1.471
-0,06%
16,1400
PUIG
-9,45%
0,94%
-0,92%
-35,43%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2000
0,25%
16,0700
-0,56%
1.640.792
16,1600
16,2000
0,25%
174.819.678
2.823.337.800
Red Electrica
16,5900
-0,72%
191.678
14:42:01
5.742
0,06%
16,6000
3.251
-0,06%
16,5800
REE
5,23%
0,61%
-4,11%
1,59%
0,09%
59,58%
2 SOPOR.
-8 VENTA
16,6700
-0,24%
16,5700
-0,84%
3.179.938
16,7100
16,6300
-0,48%
541.080.000
8.976.517.200
REPSOL
13,9000
-0,04%
1.153.603
14:41:42
2.110
0,04%
13,9050
1.732
0,00%
13,9000
REP
28,80%
4,24%
2,28%
19,21%
25,76%
107,35%
Sin Inciden.
12 COMPRA
13,9200
0,11%
13,7800
-0,90%
16.035.082
13,9050
13,8100
-0,68%
1.157.396.053
16.087.805.137
Sacyr
3,7120
-1,80%
886.002
14:41:58
7.103
0,11%
3,7160
7.278
0,00%
3,7120
SCYR
21,24%
-2,06%
2,77%
25,11%
82,08%
95,76%
3 SOPOR.
4 COMPRA
3,7760
-0,11%
3,7120
-1,80%
3.288.839
3,7800
3,7760
-0,11%
796.857.798
2.957.936.146
Solaria Energia
12,5500
-1,26%
546.595
14:42:00
1.138
0,00%
12,5500
1.376
-0,08%
12,5400
SLR
60,59%
0,80%
14,76%
8,61%
-48,35%
1.479,25%
1 SOPOR.
10 COMPRA
12,7250
0,12%
12,5100
-1,57%
6.859.767
12,7100
12,7000
-0,08%
124.950.876
1.568.133.494
Telefonica
4,6020
-1,03%
3.221.713
14:42:01
2.743
0,02%
4,6030
5.335
-0,02%
4,6010
TEF
20,72%
-4,96%
-0,65%
21,12%
38,08%
-31,41%
2 SOPOR.
nEUTRAL
4,6340
-0,34%
4,5820
-1,46%
14.826.323
4,6500
4,6100
-0,86%
5.670.161.554
26.094.083.472
UNICAJA
2,4360
-0,41%
854.097
14:41:06
22.047
0,08%
2,4380
2.455
0,00%
2,4360
UNI
100,15%
1,00%
17,36%
119,22%
241,95%
0,00%
Sin Inciden.
12 COMPRA
2,4540
0,33%
2,4360
-0,41%
2.080.580
2,4460
2,4420
-0,16%
2.571.434.468
6.264.014.364
MODO PRO
