Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,9
-0,46%
12.848.051
10:37:21
0
-
0,0000
0
-
0,0000
INDI
19,52%
-1,47%
-1,54%
25,56%
70,42%
26,85%
Sin Inciden.
nEUTRAL
13.870,4
-0,38%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
23.220
10:37:19
104
0,07%
144,7000
283
-0,07%
144,5000
ANA
33,03%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
3.357.612
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,4900
-1,32%
115.978
10:37:20
2.813
0,10%
10,5000
3.466
0,00%
10,4900
ACX
14,58%
-0,10%
-2,33%
12,45%
28,36%
30,01%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.216.609
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,4500
-1,16%
24.681
10:36:39
7
0,00%
55,4500
892
-0,09%
55,4000
ACS
15,55%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.368.561
56,1000
55,7500
-0,62%
271.664.594
15.063.801.737
Amadeus
69,2200
-1,54%
41.471
10:37:18
110
0,03%
69,2400
520
-0,03%
69,2000
AMS
2,26%
-3,37%
-4,46%
12,39%
37,34%
119,73%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
2.870.623
70,3000
69,6600
-0,91%
450.499.205
31.183.554.970
ArcelorMittal
26,3600
-1,93%
50.979
10:37:17
240
0,08%
26,3800
606
0,00%
26,3600
MTS
18,71%
-0,26%
-4,18%
21,84%
11,05%
0,76%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.343.806
26,8800
26,5300
-1,30%
852.809.772
22.480.065.590
Banco Sabadell
2,7910
-0,50%
1.050.733
10:37:10
17.996
0,04%
2,7920
13.041
0,00%
2,7910
SAB
55,97%
-1,41%
1,05%
71,64%
318,45%
88,02%
Sin Inciden.
4 COMPRA
2,8040
-0,04%
2,7790
-0,93%
2.932.596
2,8050
2,8000
-0,18%
5.387.690.082
15.037.043.019
Banco Santander
6,9220
-0,57%
2.582.447
10:37:23
6.618
0,01%
6,9230
4.044
-0,03%
6,9200
SAN
57,70%
-0,86%
-0,06%
62,16%
190,96%
63,16%
Sin Inciden.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
17.875.698
6,9620
6,9230
-0,56%
14.885.325.372
103.036.222.225
Bankinter
11,1550
0,09%
128.743
10:37:20
2.763
0,04%
11,1600
1.897
-0,04%
11,1500
BKT
47,79%
0,45%
-2,44%
52,50%
136,66%
236,32%
Sin Inciden.
4 COMPRA
11,1550
0,09%
11,0400
-0,94%
1.436.128
11,1450
11,0750
-0,63%
898.866.154
10.026.851.948
BBVA
13,0100
-0,50%
427.052
10:37:20
3.178
0,04%
13,0150
4.624
-0,04%
13,0050
BBVA
43,07%
-1,25%
-3,08%
51,19%
273,05%
150,50%
1 SOPOR.
nEUTRAL
13,0150
-0,46%
12,9300
-1,11%
5.555.947
13,0750
12,9900
-0,65%
5.763.285.465
74.980.343.900
Caixabank
7,3640
-0,19%
651.926
10:37:17
3.299
0,03%
7,3660
3.166
0,00%
7,3640
CABK
46,90%
-0,38%
-1,12%
56,73%
170,10%
185,52%
Sin Inciden.
4 COMPRA
7,3660
-0,16%
7,3020
-1,03%
4.800.783
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,6100
-0,70%
48.274
10:37:20
580
0,00%
32,6100
360
-0,06%
32,5900
CLNX
6,88%
-1,33%
-1,98%
4,15%
-15,21%
131,17%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.574.215
32,8400
32,6900
-0,46%
706.475.375
23.038.161.979
Acciona Energia
18,5600
-0,27%
38.342
10:37:23
164
0,11%
18,5800
3.850
-0,05%
18,5500
ANE
6,66%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
711.628
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2800
-0,66%
72.570
10:37:20
860
0,00%
14,2800
2.930
-0,07%
14,2700
ENG
21,22%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.036.300
14,3750
14,3400
-0,24%
261.990.074
3.741.218.257
Endesa
27,0200
0,52%
102.387
10:37:22
514
0,04%
27,0300
1.791
0,00%
27,0200
ELE
33,25%
-0,29%
2,07%
50,69%
73,72%
209,31%
1 RESIS.
12 COMPRA
27,0300
0,56%
26,8700
-0,04%
2.766.497
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,6300
-0,52%
29.355
10:37:23
255
0,00%
43,6300
307
-0,05%
43,6100
FER
8,09%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5100
-0,80%
1.280.759
43,8600
43,6700
-0,43%
729.559.951
31.830.700.662
Fluidra
21,0800
-0,85%
41.598
10:36:55
4.097
0,09%
21,1000
1.440
-0,09%
21,0600
FDR
-10,37%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
876.886
21,2600
21,0600
-0,94%
192.129.070
4.050.080.796
Grifols A
10,2250
-1,45%
461.708
10:37:16
10
0,00%
10,2250
1.169
-0,05%
10,2200
GRF
11,77%
-3,08%
11,46%
17,52%
-42,96%
-38,87%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
4.720.964
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2350
0,25%
395.564
10:37:23
3.701
0,03%
16,2400
3.353
-0,03%
16,2300
IBE
24,15%
-0,25%
2,65%
41,82%
88,34%
287,50%
Sin Inciden.
12 COMPRA
16,2750
0,49%
16,1900
-0,03%
6.421.982
16,1950
16,2200
0,15%
6.440.561.000
104.562.507.835
Inditex
44,1700
-0,59%
248.333
10:37:21
344
0,09%
44,2100
574
0,05%
44,1900
ITX
-9,45%
-4,41%
-8,87%
-2,66%
126,17%
94,85%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
10.968.869
44,4300
44,1200
-0,70%
3.116.652.000
137.662.518.840
Indra
35,7200
-1,60%
204.129
10:36:33
1.683
0,06%
35,7400
1.645
0,00%
35,7200
IDR
109,13%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
7.291.488
36,3000
36,2000
-0,28%
176.654.402
6.310.095.239
Inmob Colonial
5,8750
-0,84%
82.124
10:36:29
4.090
0,00%
5,8750
7.016
-0,17%
5,8650
COL
19,32%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9000
-0,42%
5,8600
-1,10%
482.479
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6920
-1,26%
1.510.184
10:37:20
1.422
0,00%
3,6920
10.643
-0,05%
3,6900
IAG
1,74%
-4,17%
-5,85%
86,31%
184,61%
3,19%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
5.575.599
3,7390
3,7100
-0,78%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
54,9500
-0,18%
27.753
10:36:53
97
0,00%
54,9500
19
-0,09%
54,9000
ROVI
-12,71%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.525.027
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,0200
-0,36%
28.787
10:37:22
1.902
0,07%
28,0400
1.642
-0,07%
28,0000
LOG
1,20%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,1000
-0,07%
27,9400
-0,64%
806.612
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2780
-0,67%
224.894
10:37:10
1.018
0,00%
3,2780
7.564
-0,06%
3,2760
MAP
37,75%
-1,08%
-2,66%
59,67%
138,30%
103,62%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
737.203
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9300
-1,18%
36.690
10:36:42
2.271
0,00%
10,9300
3.388
-0,18%
10,9100
MRL
9,93%
1,39%
3,11%
8,10%
36,12%
53,64%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
401.022
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,5800
-0,30%
22.483
10:36:26
1.723
0,08%
26,6000
1.113
-0,08%
26,5600
NTGY
16,45%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
597.598
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,4600
-1,67%
113.744
10:36:46
1.328
-0,06%
16,4500
1.437
-0,18%
16,4300
PUIG
-7,71%
-2,72%
-3,23%
-38,27%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4100
-1,97%
1.872.226
16,7400
16,5800
-0,96%
174.819.678
2.877.531.900
Red Electrica
18,1600
-0,44%
46.333
10:36:14
1.854
0,00%
18,1600
49
-0,06%
18,1500
REE
11,39%
1,96%
-0,92%
11,25%
16,73%
70,76%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
841.407
18,2400
18,2400
0,00%
541.080.000
9.826.012.800
REPSOL
12,7250
1,60%
1.445.959
10:37:18
689
0,00%
12,7250
4.483
-0,04%
12,7200
REP
13,32%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
18.399.828
12,5250
12,5900
0,52%
1.157.396.053
14.727.864.774
Sacyr
3,5140
-1,18%
317.475
10:37:22
11.006
0,11%
3,5180
5.840
0,00%
3,5140
SCYR
13,29%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.115.607
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,3380
1,48%
437.598
10:37:20
1.036
0,06%
9,3440
450
-0,09%
9,3300
SLR
19,49%
5,85%
44,22%
-20,89%
-53,27%
907,96%
3 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
4.086.290
9,2020
9,2500
0,52%
124.950.876
1.166.791.280
Telefonica
4,5780
-0,02%
1.024.528
10:37:20
5.569
0,00%
4,5780
6.091
-0,04%
4,5760
TEF
20,09%
2,80%
5,36%
22,78%
30,83%
-33,07%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
4.690.289
4,5790
4,5650
-0,31%
5.670.161.554
25.957.999.594
UNICAJA
1,8970
-0,78%
672.367
10:37:16
76.703
0,16%
1,9000
16.273
0,11%
1,8990
UNI
55,86%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
1.275.480
1,9120
1,9030
-0,47%
2.571.434.468
4.878.011.186
