Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.918,3
0,87%
81.571.529
17:35:10
0
-
0,0000
0
-
0,0000
INDI
28,66%
-1,02%
3,70%
33,03%
88,07%
51,89%
Sin Inciden.
nEUTRAL
14.922,3
0,90%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,2000
0,06%
54.882
17:35:06
0
-
0,0000
0
-
0,0000
ANA
57,14%
-4,67%
-0,72%
36,64%
-5,46%
258,08%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
9.066.506
165,1000
165,2000
0,06%
54.856.653
9.062.319.076
Acerinox
10,5800
0,28%
355.018
17:35:06
0
-
0,0000
0
-
0,0000
ACX
18,87%
-0,66%
6,12%
23,10%
40,71%
74,44%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
3.756.090
10,5500
10,4800
-0,66%
249.335.371
2.637.968.225
ACS
64,9000
1,25%
278.966
17:35:06
0
-
0,0000
0
-
0,0000
ACS
38,91%
0,00%
9,26%
65,89%
234,10%
301,93%
Sin Inciden.
nEUTRAL
65,1000
1,56%
63,8000
-0,47%
18.104.893
64,1000
64,1000
0,00%
271.664.594
17.631.032.151
AENA
24,3000
-0,49%
1.899.132
17:35:06
0
-
0,0000
0
-
0,0000
AENA
23,10%
-2,99%
0,60%
34,25%
98,61%
0,00%
Sin Inciden.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
46.148.908
24,4200
24,4400
0,08%
1.500.000.000
36.450.000.000
Amadeus
68,1600
-0,12%
512.876
17:35:06
0
-
0,0000
0
-
0,0000
AMS
0,69%
-5,93%
-3,26%
14,72%
37,17%
117,36%
Sin Inciden.
nEUTRAL
68,5400
0,44%
67,8200
-0,62%
34.957.628
68,2400
68,2400
0,00%
450.499.205
30.706.025.813
ArcelorMittal
28,3300
1,54%
126.918
17:35:06
0
-
0,0000
0
-
0,0000
MTS
27,58%
-0,84%
6,95%
43,74%
27,07%
52,64%
Sin Inciden.
nEUTRAL
28,3800
1,72%
27,7500
-0,54%
3.595.587
27,9000
27,8900
-0,04%
852.809.772
24.160.100.841
Banco Sabadell
3,2480
1,03%
6.147.130
17:41:59
0
-
0,0000
0
-
0,0000
SAB
81,51%
-0,46%
1,98%
93,58%
466,74%
189,43%
Sin Inciden.
nEUTRAL
3,2500
1,09%
3,1780
-1,15%
19.965.878
3,2150
3,2200
0,16%
5.023.677.732
16.316.905.274
Banco Santander
8,1860
1,26%
20.100.055
17:42:27
0
-
0,0000
0
-
0,0000
SAN
86,49%
-0,60%
9,44%
95,56%
281,06%
136,23%
Sin Inciden.
nEUTRAL
8,1860
1,26%
8,0160
-0,84%
164.539.050
8,0840
8,1000
0,20%
14.885.325.372
121.851.273.495
Bankinter
12,7750
1,03%
1.053.572
17:35:06
0
-
0,0000
0
-
0,0000
BKT
71,58%
-0,16%
2,20%
71,94%
208,69%
314,60%
Sin Inciden.
nEUTRAL
12,7750
1,03%
12,4650
-1,42%
13.459.382
12,6450
12,5800
-0,51%
898.866.154
11.483.015.117
BBVA
15,8100
2,46%
6.611.550
17:42:37
0
-
0,0000
0
-
0,0000
BBVA
73,86%
1,64%
6,82%
87,29%
323,41%
245,20%
Sin Inciden.
nEUTRAL
15,8150
2,50%
15,3850
-0,29%
104.528.606
15,4300
15,5100
0,52%
5.763.285.465
91.117.543.202
Caixabank
8,6540
1,76%
4.499.894
17:35:06
0
-
0,0000
0
-
0,0000
CABK
72,63%
1,62%
3,89%
75,40%
255,74%
298,14%
Sin Inciden.
nEUTRAL
8,6620
1,86%
8,4680
-0,42%
38.942.083
8,5040
8,5040
0,00%
7.085.565.456
61.318.483.456
Cellnex Telecom
29,9300
0,40%
539.807
17:35:06
0
-
0,0000
0
-
0,0000
CLNX
-1,90%
-3,58%
-3,89%
-14,87%
-21,91%
113,14%
Sin Inciden.
nEUTRAL
30,2800
1,58%
29,6900
-0,40%
16.156.424
29,8100
29,7000
-0,37%
706.475.375
21.144.807.974
Acciona Energia
22,2800
-0,62%
235.387
17:35:06
0
-
0,0000
0
-
0,0000
ANE
28,04%
-5,51%
-5,03%
9,68%
-41,11%
0,00%
Sin Inciden.
nEUTRAL
22,4800
0,27%
22,2400
-0,80%
5.244.422
22,4200
22,2800
-0,62%
324.761.830
7.235.693.572
Enagas
13,1550
0,27%
562.187
17:35:06
0
-
0,0000
0
-
0,0000
ENG
16,57%
-1,79%
-0,98%
0,98%
-4,11%
17,43%
Sin Inciden.
nEUTRAL
13,2400
0,91%
13,0400
-0,61%
7.395.570
13,1200
13,0400
-0,61%
261.990.074
3.446.479.423
Endesa
25,5500
-0,20%
457.845
17:35:06
0
-
0,0000
0
-
0,0000
ELE
29,91%
-2,37%
-0,23%
41,23%
78,14%
162,03%
Sin Inciden.
nEUTRAL
25,8400
0,94%
25,5500
-0,20%
11.697.940
25,6000
25,5600
-0,16%
1.058.752.117
27.051.116.589
Ferrovial
46,9000
1,87%
502.564
17:35:06
0
-
0,0000
0
-
0,0000
FER
16,19%
-0,21%
5,39%
27,46%
94,60%
0,00%
Sin Inciden.
nEUTRAL
47,0600
2,22%
45,8600
-0,39%
23.570.252
46,0400
46,0200
-0,04%
733.755.372
34.413.126.947
Fluidra
24,3400
1,00%
178.558
17:35:06
0
-
0,0000
0
-
0,0000
FDR
4,95%
-1,14%
12,27%
17,17%
72,91%
879,87%
Sin Inciden.
nEUTRAL
24,4000
1,24%
24,0400
-0,25%
4.346.102
24,1000
24,0400
-0,25%
192.129.070
4.676.421.564
Grifols A
12,2800
3,02%
1.296.025
17:42:34
0
-
0,0000
0
-
0,0000
GRF
35,81%
0,86%
-3,91%
27,27%
5,11%
-26,97%
Sin Inciden.
nEUTRAL
12,2800
3,02%
11,8000
-1,01%
15.915.187
11,9200
11,8200
-0,84%
426.129.798
5.232.873.919
Iberdrola
15,7350
-0,41%
5.603.781
17:37:01
0
-
0,0000
0
-
0,0000
IBE
23,38%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
nEUTRAL
15,7800
-0,13%
15,5900
-1,33%
88.175.494
15,8000
15,7350
-0,41%
6.681.227.377
105.129.112.777
Inditex
42,6700
1,07%
1.234.180
17:41:22
0
-
0,0000
0
-
0,0000
ITX
-12,53%
-1,59%
3,17%
-7,97%
118,75%
93,93%
Sin Inciden.
nEUTRAL
42,9300
1,68%
42,2400
0,05%
52.662.461
42,2200
42,3200
0,24%
3.116.652.000
132.987.540.840
Indra
33,6600
1,20%
491.399
17:41:17
0
-
0,0000
0
-
0,0000
IDR
98,42%
-2,26%
-7,02%
105,02%
352,47%
264,34%
Sin Inciden.
nEUTRAL
34,0600
2,41%
33,1600
-0,30%
16.540.490
33,2600
33,2800
0,06%
176.654.402
5.946.187.171
Inmob Colonial
5,5700
0,18%
574.651
17:35:06
0
-
0,0000
0
-
0,0000
COL
13,12%
-2,19%
-4,95%
0,24%
7,43%
12,54%
Sin Inciden.
nEUTRAL
5,6250
1,17%
5,5600
0,00%
3.200.806
5,5600
5,5600
0,00%
627.344.687
3.494.309.907
IAG
4,4960
-0,09%
7.870.120
17:40:05
0
-
0,0000
0
-
0,0000
IAG
25,83%
0,13%
3,86%
109,66%
269,46%
16,56%
Sin Inciden.
nEUTRAL
4,5210
0,47%
4,3920
-2,40%
35.384.060
4,5000
4,4720
-0,62%
4.971.476.010
22.351.756.141
Labor Farmac Rovi
59,7500
2,75%
296.524
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
-3,46%
2,40%
12,42%
-22,49%
29,57%
424,96%
Sin Inciden.
nEUTRAL
61,9500
6,53%
57,9500
-0,34%
17.717.309
58,1500
58,1500
0,00%
51.235.762
3.061.336.780
Logista
28,7200
0,63%
218.020
17:35:06
0
-
0,0000
0
-
0,0000
LOG
3,72%
2,35%
1,92%
8,56%
73,66%
205,32%
Sin Inciden.
nEUTRAL
28,9200
1,33%
28,4200
-0,42%
6.261.534
28,5400
28,4800
-0,21%
132.750.000
3.812.580.000
Mapfre
3,7720
-0,05%
2.574.859
17:36:47
0
-
0,0000
0
-
0,0000
MAP
58,51%
0,16%
5,60%
77,77%
175,99%
184,81%
Sin Inciden.
nEUTRAL
3,8000
0,69%
3,7620
-0,32%
9.712.368
3,7740
3,7660
-0,21%
3.079.553.273
11.616.074.946
Merlin Prop
12,4400
0,08%
504.971
17:35:08
0
-
0,0000
0
-
0,0000
MRL
25,12%
-2,66%
0,00%
15,15%
53,93%
63,34%
Sin Inciden.
nEUTRAL
12,5000
0,56%
12,3200
-0,88%
6.281.839
12,4300
12,3700
-0,48%
563.724.899
7.012.737.744
Naturgy
26,3000
-0,75%
325.323
17:35:06
0
-
0,0000
0
-
0,0000
NTGY
17,80%
-3,17%
-5,73%
22,92%
10,90%
159,53%
Sin Inciden.
nEUTRAL
26,5000
0,00%
26,1600
-1,28%
8.555.995
26,5000
26,5000
0,00%
969.613.801
25.500.842.966
Puig Brands
16,2200
0,68%
509.227
17:35:06
0
-
0,0000
0
-
0,0000
PUIG
-9,06%
-1,04%
1,69%
-33,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
8.259.662
16,1100
16,1000
-0,06%
174.819.678
2.835.575.177
Red Electrica
16,6600
-0,24%
740.026
17:35:06
0
-
0,0000
0
-
0,0000
REE
5,67%
0,06%
0,48%
1,08%
6,74%
63,92%
Sin Inciden.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
12.328.833
16,7000
16,6500
-0,30%
541.080.000
9.014.392.800
REPSOL
14,3250
0,77%
3.262.133
17:35:53
0
-
0,0000
0
-
0,0000
REP
32,73%
2,80%
11,05%
29,90%
29,89%
130,72%
Sin Inciden.
nEUTRAL
14,3950
1,27%
14,1500
-0,46%
46.730.055
14,2150
14,1500
-0,46%
1.157.396.053
16.579.698.459
Sacyr
3,5940
1,01%
804.174
17:35:10
0
-
0,0000
0
-
0,0000
SCYR
17,39%
-0,88%
3,57%
19,53%
78,69%
95,84%
Sin Inciden.
nEUTRAL
3,5940
1,01%
3,5560
-0,06%
2.890.201
3,5580
3,5640
0,17%
796.857.798
2.863.906.926
Solaria Energia
12,7200
-1,97%
1.074.169
17:38:17
0
-
0,0000
0
-
0,0000
SLR
62,76%
-10,49%
10,70%
12,87%
-36,14%
1.551,95%
Sin Inciden.
nEUTRAL
13,1500
1,35%
12,7200
-1,97%
13.663.430
12,9750
13,1500
1,35%
124.950.876
1.589.375.143
Telefonica
4,5180
0,22%
5.615.103
17:38:16
0
-
0,0000
0
-
0,0000
TEF
18,51%
-1,12%
-1,50%
15,17%
35,91%
-28,83%
Sin Inciden.
nEUTRAL
4,5480
0,89%
4,4770
-0,69%
25.369.035
4,5080
4,5000
-0,18%
5.670.161.554
25.617.789.901
UNICAJA
2,3320
0,87%
4.646.427
17:43:40
0
-
0,0000
0
-
0,0000
UNI
91,60%
-2,10%
3,19%
117,90%
221,97%
0,00%
Sin Inciden.
nEUTRAL
2,3320
0,87%
2,3000
-0,52%
10.835.468
2,3120
2,3100
-0,09%
2.571.434.468
5.996.585.179
