Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/11/2017
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,6
0,68%
58.970.028
15:20:51
0
-
0,0000
0
-
0,0000
INDI
21,93%
1,35%
1,69%
25,52%
74,80%
23,00%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
655.459
15:20:53
234
-0,06%
168,2000
250
-0,18%
168,0000
ANA
60,08%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
110.313.750
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
328.409
15:20:52
4.028
0,00%
10,8300
2.421
-0,18%
10,8100
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.556.669
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,5000
0,00%
194.103
15:20:52
690
0,08%
59,5500
1.178
-0,08%
59,4500
ACS
27,35%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
11.549.129
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,6800
0,70%
496.049
15:20:54
486
0,02%
23,6850
659
-0,04%
23,6700
AENA
19,96%
1,09%
5,02%
26,26%
88,33%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
11.746.440
23,5150
23,5850
0,30%
1.500.000.000
35.520.000.000
Amadeus
71,2200
0,88%
332.733
15:20:54
384
0,00%
71,2200
87
-0,06%
71,1800
AMS
5,21%
1,14%
5,61%
16,87%
32,10%
106,09%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
23.697.244
70,6000
71,0000
0,57%
450.499.205
32.084.553.380
ArcelorMittal
28,9600
-0,24%
78.571
15:20:52
410
0,03%
28,9700
989
-0,07%
28,9400
MTS
30,42%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
2.275.416
29,0300
29,2300
0,69%
852.809.772
24.697.370.997
Banco Sabadell
2,9170
0,14%
8.989.152
15:20:52
9.332
0,03%
2,9180
17.759
-0,03%
2,9160
SAB
63,02%
1,07%
8,64%
56,42%
453,91%
97,50%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9150
0,07%
26.221.356
2,9130
2,9300
0,58%
5.288.229.262
15.425.764.757
Banco Santander
7,3260
1,36%
13.205.767
15:20:54
5.816
-0,01%
7,3250
1.191
-0,04%
7,3230
SAN
66,90%
2,36%
7,06%
67,23%
241,09%
65,73%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
96.745.449
7,2280
7,3000
1,00%
14.885.325.372
109.049.893.675
Bankinter
11,4750
1,01%
822.084
15:20:52
1.999
0,04%
11,4800
719
-0,04%
11,4700
BKT
54,12%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.433.414
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7650
1,11%
4.379.464
15:20:54
2.489
0,04%
12,7700
725
0,00%
12,7650
BBVA
40,37%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
55.903.858
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5740
0,58%
4.301.362
15:20:54
3.313
0,00%
7,5740
3.235
-0,05%
7,5700
CABK
51,09%
2,40%
4,29%
46,40%
234,95%
197,29%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
32.578.516
7,5300
7,5680
0,50%
7.085.565.456
53.666.072.764
Cellnex Telecom
33,5200
-0,24%
559.571
15:20:53
369
-0,03%
33,5100
887
-0,09%
33,4900
CLNX
9,87%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
18.756.820
33,6000
33,5500
-0,15%
706.475.375
23.681.054.570
Acciona Energia
25,2800
-1,25%
261.891
15:20:52
1.363
0,08%
25,3000
25
-0,08%
25,2600
ANE
45,28%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.620.604
25,6000
25,6000
0,00%
324.761.830
8.209.979.062
Enagas
13,3450
-1,59%
768.305
15:20:37
1.899
0,00%
13,3450
388
-0,11%
13,3300
ENG
18,25%
-0,30%
-4,11%
4,79%
-4,41%
10,51%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
10.253.030
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,7400
-2,50%
584.143
15:20:52
1.061
0,04%
25,7500
1.071
-0,04%
25,7300
ELE
30,87%
-0,85%
-5,07%
51,34%
73,62%
170,51%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7300
-2,54%
15.035.841
26,4000
26,3000
-0,38%
1.058.752.117
27.252.279.492
Ferrovial
45,3400
0,62%
311.423
15:20:52
510
0,04%
45,3600
589
-0,02%
45,3300
FER
12,33%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.119.919
45,0600
45,2800
0,49%
733.755.372
33.268.468.566
Fluidra
23,1400
2,75%
242.534
15:20:52
678
0,09%
23,1600
1.415
-0,09%
23,1200
FDR
-0,23%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.612.237
22,5200
22,6000
0,36%
192.129.070
4.445.866.680
Grifols A
11,8550
0,81%
610.464
15:20:53
1.224
0,04%
11,8600
1.316
-0,04%
11,8500
GRF
29,59%
-2,43%
16,93%
31,41%
-27,93%
-33,38%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.237.051
11,7600
11,8800
1,02%
426.129.798
5.051.768.755
Iberdrola
15,8950
0,00%
0
15:20:54
2.707.684
-2,80%
15,4500
2.679.188
-2,80%
15,4500
IBE
24,64%
-1,70%
-5,53%
35,65%
75,18%
247,31%
4 SOPOR.
-4 VENTA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9300
2,12%
1.490.137
15:20:54
5
0,02%
42,9400
353
0,00%
42,9300
ITX
-11,99%
2,63%
-3,07%
-3,01%
94,59%
80,48%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
63.971.581
42,0400
42,2600
0,52%
3.116.652.000
133.797.870.360
Indra
37,5600
-2,19%
585.703
15:20:54
859
0,00%
37,5600
485
-0,16%
37,5000
IDR
121,41%
-1,21%
13,67%
90,39%
321,03%
248,10%
3 SOPOR.
4 COMPRA
38,6800
0,73%
37,4600
-2,45%
21.999.005
38,4000
38,6000
0,52%
176.654.402
6.635.139.339
Inmob Colonial
6,0750
-0,16%
527.180
15:20:37
2.222
-0,08%
6,0700
5.850
-0,25%
6,0600
COL
23,38%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.202.619
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3280
1,36%
4.732.178
15:20:54
27.712
0,05%
4,3300
9.422
-0,02%
4,3270
IAG
21,13%
-0,91%
21,99%
127,79%
230,11%
7,08%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
20.480.866
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,3000
2,65%
71.980
15:20:39
927
0,00%
54,3000
331
-0,28%
54,1500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.908.514
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
178.685
15:20:48
2.112
0,07%
27,2800
980
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.870.953
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4180
-0,29%
1.328.720
15:20:53
6.752
0,06%
3,4200
3.795
-0,06%
3,4160
MAP
43,64%
-1,22%
3,34%
64,74%
170,95%
100,25%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,4180
-0,29%
4.541.565
3,4280
3,4520
0,70%
3.079.553.273
10.525.913.087
Merlin Prop
11,7400
0,69%
339.507
15:20:47
3.211
0,00%
11,7400
100
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.985.812
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3600
-0,65%
453.146
15:20:40
667
0,00%
27,3600
950
-0,15%
27,3200
NTGY
19,87%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.398.075
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2500
1,94%
449.275
15:20:52
318
0,06%
16,2600
1.311
-0,06%
16,2400
PUIG
-8,89%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
7.300.719
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,6900
-1,78%
535.591
15:20:52
1.333
0,06%
17,7000
250
0,00%
17,6900
REE
12,20%
-0,67%
-1,50%
13,60%
14,23%
65,01%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
9.474.605
18,0100
18,0300
0,11%
541.080.000
9.571.705.200
REPSOL
13,2350
1,30%
2.386.699
15:20:54
2.094
0,00%
13,2350
3.862
-0,08%
13,2250
REP
22,63%
3,31%
7,49%
8,28%
33,78%
55,92%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
31.587.961
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6100
2,15%
2.158.248
15:20:54
2.835
-0,06%
3,6080
7.289
-0,22%
3,6020
SCYR
17,91%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.791.275
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0700
-2,12%
1.194.372
15:20:49
1.696
0,00%
11,0700
721
-0,14%
11,0550
SLR
41,65%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.221.698
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5370
-0,53%
3.566.266
15:20:54
5.664
0,04%
4,5390
9.828
-0,02%
4,5360
TEF
19,01%
1,34%
-0,13%
18,08%
30,02%
-38,76%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
16.180.149
4,5610
4,5800
0,42%
5.670.161.554
25.725.522.970
UNICAJA
2,0120
-0,10%
2.467.671
15:20:53
20.519
0,10%
2,0140
15.141
-0,10%
2,0100
UNI
65,31%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.964.954
2,0140
2,0200
0,30%
2.571.434.468
5.173.726.150
