Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/12/2014
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.098,4
0,39%
115.005.053
22:06:00
0
-
0,0000
0
-
0,0000
INDI
38,84%
-0,32%
3,29%
35,98%
102,68%
54,33%
Sin Inciden.
12 COMPRA
16.098,4
0,39%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,2000
-0,45%
74.594
23:38:00
97
0,91%
200,0000
30
-0,61%
197,0000
ANA
88,52%
2,06%
12,93%
70,06%
20,88%
261,95%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
14.784.531
199,1000
197,1000
-1,00%
54.856.653
10.872.588.625
Acerinox
11,1500
-0,54%
422.280
23:38:00
1.000
0,63%
11,2200
1.000
-0,63%
11,0800
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
4.708.422
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,8500
0,96%
273.586
23:38:00
825
0,20%
74,0000
60
-1,83%
72,5000
ACS
58,06%
1,86%
5,80%
72,83%
233,96%
310,45%
2 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
20.204.326
73,1500
72,4000
-1,03%
271.664.594
20.062.430.267
AENA
23,7200
-0,17%
1.229.888
23:38:00
200
0,72%
23,8900
426
-1,22%
23,4300
AENA
20,16%
2,55%
3,85%
17,89%
101,87%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,55%
23,4900
-1,14%
29.172.943
23,7600
23,7500
-0,04%
1.500.000.000
35.580.000.000
Amadeus
67,2400
1,97%
728.468
23:38:00
150
0,89%
67,8400
152
-2,59%
65,5000
AMS
-0,67%
1,54%
-0,83%
-0,20%
35,69%
97,05%
3 RESIS.
-2 VENTA
67,5800
2,49%
65,3800
-0,85%
48.982.188
65,9400
65,5200
-0,64%
450.499.205
30.291.566.544
ArcelorMittal
32,5000
0,37%
101.604
23:38:00
375
0,06%
32,5200
10.021
-1,85%
31,9000
MTS
46,36%
-3,30%
-1,63%
43,28%
43,92%
129,23%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
3.302.130
32,3800
31,9500
-1,33%
852.809.772
27.716.317.590
Banco Sabadell
3,2770
-0,52%
8.547.302
23:38:00
1.000
0,09%
3,2800
10.000
-1,13%
3,2400
SAB
87,00%
2,02%
-1,30%
87,30%
399,24%
189,82%
Sin Inciden.
12 COMPRA
3,2790
-0,46%
3,2360
-1,76%
28.009.509
3,2940
3,2670
-0,82%
5.023.677.732
16.462.591.928
Banco Santander
8,8770
0,81%
16.297.646
23:38:01
12.955
0,03%
8,8800
5.000
-0,19%
8,8600
SAN
104,86%
0,14%
2,80%
97,48%
272,51%
155,55%
1 RESIS.
12 COMPRA
8,8770
0,81%
8,6860
-1,36%
144.674.204
8,8060
8,6900
-1,32%
14.885.325.372
132.137.033.327
Bankinter
13,3800
1,90%
1.509.819
23:38:01
550
0,07%
13,3900
500
-1,87%
13,1300
BKT
79,71%
2,49%
-2,97%
81,69%
179,57%
309,84%
3 RESIS.
12 COMPRA
13,3800
1,90%
13,0050
-0,95%
20.201.378
13,1300
13,0050
-0,95%
898.866.154
12.026.829.141
BBVA
17,6400
2,44%
8.467.277
23:38:01
2.500
0,06%
17,6500
230
-2,27%
17,2400
BBVA
93,98%
0,34%
7,43%
90,87%
296,04%
285,95%
Sin Inciden.
12 COMPRA
17,6400
2,44%
17,1250
-0,55%
149.362.766
17,2200
17,1500
-0,41%
5.763.285.465
101.664.355.603
Caixabank
9,1080
1,04%
5.491.647
23:38:01
191
0,02%
9,1100
1.690
-1,03%
9,0140
CABK
81,69%
0,62%
0,86%
64,48%
248,95%
338,26%
Sin Inciden.
8 COMPRA
9,1080
1,04%
8,9240
-1,00%
50.017.921
9,0140
8,9620
-0,58%
7.085.565.456
64.535.330.173
Cellnex Telecom
27,1800
1,61%
1.483.022
23:38:01
100
0,33%
27,2700
6
-0,59%
27,0200
CLNX
-10,91%
-3,45%
-8,11%
-18,65%
-16,10%
86,19%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
40.308.538
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
25,0600
1,13%
264.134
23:38:01
194
0,16%
25,1000
130
-0,40%
24,9600
ANE
44,02%
3,30%
5,56%
33,52%
-32,73%
0,00%
Sin Inciden.
12 COMPRA
25,0600
1,13%
24,5000
-1,13%
6.619.198
24,7800
24,7200
-0,24%
324.761.830
8.138.531.460
Enagas
14,0650
1,22%
864.951
23:38:00
4.335
0,25%
14,1000
1.700
-1,17%
13,9000
ENG
24,63%
0,61%
4,46%
17,79%
15,52%
8,74%
2 RESIS.
12 COMPRA
14,0650
1,22%
13,8800
-0,11%
12.165.536
13,8950
13,9000
0,04%
261.990.074
3.684.890.391
Endesa
31,8400
-0,09%
583.705
23:38:00
678
0,38%
31,9600
94
-1,07%
31,5000
ELE
61,89%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
18.585.167
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
55,1600
1,36%
824.143
23:38:01
3.268
0,62%
55,5000
100
-0,65%
54,8000
FER
37,68%
3,30%
9,91%
55,51%
145,33%
0,00%
1 RESIS.
12 COMPRA
55,7400
2,43%
54,1600
-0,48%
45.459.728
54,4200
54,3200
-0,18%
733.755.372
40.473.946.320
Fluidra
23,5600
-2,56%
196.382
23:38:00
500
3,14%
24,3000
800
-0,25%
23,5000
FDR
1,58%
1,99%
0,08%
-5,36%
86,20%
789,19%
4 SOPOR.
-4 VENTA
24,1800
0,00%
23,5600
-2,56%
4.626.760
24,1800
24,0000
-0,74%
192.129.070
4.526.560.889
Grifols A
10,7450
-3,24%
4.043.581
23:38:00
300
1,02%
10,8550
1.500
-0,42%
10,7000
GRF
18,83%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
43.448.278
11,1050
10,8800
-2,03%
426.129.798
4.578.764.680
Iberdrola
17,7800
-0,08%
5.618.149
23:38:01
963
0,39%
17,8500
20
-0,45%
17,7000
IBE
39,42%
0,85%
9,85%
34,90%
102,84%
296,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
99.890.689
17,7950
17,8500
0,31%
6.681.227.377
118.792.222.763
Inditex
47,9400
1,18%
14.876.494
23:38:01
500
0,75%
48,3000
10
-0,71%
47,6000
ITX
-0,02%
-0,91%
0,87%
-5,54%
125,83%
83,80%
Sin Inciden.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
713.179.122
47,3800
47,0600
-0,68%
3.116.652.000
149.412.296.880
Indra
49,4600
-2,83%
772.119
23:38:01
350
1,09%
50,0000
1
-100,00%
0,0000
IDR
191,56%
-1,00%
25,79%
208,73%
454,41%
399,48%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
38.189.006
50,9000
50,7000
-0,39%
176.654.402
8.737.326.723
Inmob Colonial
5,4400
-0,46%
879.134
23:38:00
21
1,10%
5,5000
1.200
-0,37%
5,4200
COL
10,48%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
4.782.489
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,8330
0,86%
4.034.066
23:38:00
1.000
0,14%
4,8400
2.000
-0,27%
4,8200
IAG
35,26%
4,34%
9,10%
91,60%
250,32%
18,84%
Sin Inciden.
12 COMPRA
4,8390
0,98%
4,7530
-0,81%
19.496.641
4,7920
4,7850
-0,15%
4.971.476.010
24.027.143.556
Labor Farmac Rovi
57,6500
-2,12%
199.529
23:38:00
215
0,43%
57,9000
200
-1,04%
57,0500
ROVI
-6,86%
-8,85%
-5,72%
-23,45%
64,64%
352,43%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
11.502.847
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,8200
0,00%
227.499
23:38:00
2.798
0,62%
29,0000
1.000
-0,76%
28,6000
LOG
6,14%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9200
0,35%
28,3800
-1,53%
6.556.521
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9480
0,51%
2.351.043
23:38:00
3.760
0,76%
3,9780
1.626
-1,22%
3,9000
MAP
65,91%
-1,74%
-2,37%
59,30%
173,48%
201,58%
Sin Inciden.
2 COMPRA
3,9480
0,51%
3,9000
-0,71%
9.281.918
3,9280
3,9220
-0,15%
3.079.553.273
12.158.076.322
Merlin Prop
13,4300
-0,89%
1.135.912
23:38:01
2
0,89%
13,5500
439
-0,97%
13,3000
MRL
35,08%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
15.255.298
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8400
0,37%
768.367
23:38:00
3.600
0,22%
26,9000
1.140
-1,27%
26,5000
NTGY
23,02%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
20.622.970
26,7400
26,8000
0,22%
969.613.801
26.024.434.419
Puig Brands
14,7800
0,20%
576.187
23:38:01
1.860
0,54%
14,8600
1.000
-0,88%
14,6500
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
8.516.044
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,3300
-1,67%
2.653.845
23:38:01
3.000
1,44%
15,5500
300
-0,07%
15,3200
REE
-2,77%
-5,89%
-4,96%
-3,99%
11,01%
30,30%
2 SOPOR.
-12 VENTA
15,4900
-0,64%
15,2500
-2,18%
40.683.444
15,5900
15,3000
-1,86%
541.080.000
8.294.756.400
REPSOL
16,0400
0,88%
1.960.889
23:38:00
12.781
0,06%
16,0500
3.600
-0,25%
16,0000
REP
48,62%
0,82%
6,61%
45,51%
36,13%
147,83%
2 RESIS.
12 COMPRA
16,0400
0,88%
15,8250
-0,47%
31.452.660
15,9000
15,8500
-0,31%
1.128.372.258
18.099.091.018
Sacyr
3,8540
0,84%
1.725.766
23:38:00
14.524
0,00%
3,8540
4.500
-0,10%
3,8500
SCYR
25,88%
-1,43%
5,82%
31,16%
75,34%
127,62%
1 RESIS.
8 COMPRA
3,8620
1,05%
3,7960
-0,68%
6.651.102
3,8220
3,8100
-0,31%
796.857.798
3.071.089.953
Solaria Energia
15,6150
1,76%
846.186
23:38:01
300
0,03%
15,6200
500
-0,74%
15,5000
SLR
99,81%
3,07%
18,12%
61,23%
2,66%
1.664,41%
2 RESIS.
12 COMPRA
15,6850
2,22%
15,0700
-1,79%
13.213.194
15,3450
15,4000
0,36%
124.950.876
1.951.107.929
Telefonica
3,6260
-2,76%
35.337.145
23:38:01
1.523
0,72%
3,6520
11.857
-0,17%
3,6200
TEF
-4,88%
-19,40%
-15,95%
-10,18%
25,41%
-45,19%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
128.132.488
3,7290
3,7120
-0,46%
5.670.161.554
20.560.005.795
UNICAJA
2,4320
1,42%
5.947.275
23:38:01
417
-0,08%
2,4300
1.000
-1,73%
2,3900
UNI
105,72%
3,75%
4,65%
125,33%
227,28%
0,00%
1 RESIS.
12 COMPRA
2,4320
1,42%
2,3740
-1,00%
14.463.773
2,3980
2,3820
-0,67%
2.571.434.468
6.253.728.626
MODO PRO
