Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.778,1
-1,04%
39.675.264
16:30:26
0
-
0,0000
0
-
0,0000
INDI
18,83%
-2,23%
-2,30%
24,58%
69,09%
25,86%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
54.006
16:30:21
1
0,00%
145,3000
243
-0,07%
145,2000
ANA
33,67%
-2,22%
9,59%
36,14%
-9,43%
206,10%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.847.072
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4500
-1,69%
278.446
16:30:16
198
0,00%
10,4500
3.779
-0,10%
10,4400
ACX
14,14%
-0,67%
-2,88%
11,81%
27,62%
29,26%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.909.761
10,6300
10,5500
-0,75%
249.335.371
2.605.554.627
ACS
55,0000
-1,96%
73.762
16:30:21
712
0,00%
55,0000
695
-0,09%
54,9500
ACS
14,61%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
4.056.910
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
428.151
15:48:22
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.766.124
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,2400
-2,93%
262.928
16:30:15
173
-0,03%
68,2200
145
-0,06%
68,2000
AMS
0,81%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,2000
-2,99%
17.942.207
70,3000
69,6600
-0,91%
450.499.205
30.742.065.749
ArcelorMittal
26,0500
-3,09%
111.346
16:30:08
328
0,00%
26,0500
3.157
-0,04%
26,0400
MTS
17,31%
-2,19%
-6,03%
19,49%
8,91%
-1,19%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
26,0500
-3,09%
2.900.563
26,8800
26,5300
-1,30%
852.809.772
22.215.694.561
Banco Sabadell
2,7590
-1,64%
4.576.704
16:30:26
24.254
0,04%
2,7600
14.561
-0,04%
2,7580
SAB
54,19%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.627.126
2,8050
2,8000
-0,18%
5.387.690.082
14.864.636.936
Banco Santander
6,8320
-1,87%
8.428.554
16:30:26
7.007
0,01%
6,8330
6.270
-0,03%
6,8300
SAN
55,65%
-2,40%
-1,61%
59,63%
186,43%
60,62%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
57.583.881
6,9620
6,9230
-0,56%
14.885.325.372
101.696.542.942
Bankinter
11,0650
-0,72%
338.773
16:30:25
3.385
0,05%
11,0700
2.008
-0,05%
11,0600
BKT
46,60%
-0,54%
-3,40%
51,00%
134,34%
233,01%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.748.523
11,1450
11,0750
-0,63%
898.866.154
9.945.953.994
BBVA
12,8850
-1,45%
1.397.448
16:30:26
4.425
0,04%
12,8900
500
0,00%
12,8850
BBVA
41,69%
-2,35%
-4,16%
49,51%
268,90%
147,72%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
18.006.117
13,0750
12,9900
-0,65%
5.763.285.465
74.259.933.217
Caixabank
7,3080
-0,95%
1.725.440
16:30:25
3.440
0,00%
7,3080
2.656
-0,03%
7,3060
CABK
45,78%
-1,27%
-2,01%
55,33%
167,69%
182,96%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.609.516
7,3780
7,3260
-0,70%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,6200
-0,67%
146.888
16:30:22
674
0,03%
32,6300
55
0,00%
32,6200
CLNX
6,92%
-1,57%
-2,22%
3,90%
-15,42%
130,60%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.791.487
32,8400
32,6900
-0,46%
706.475.375
23.045.226.733
Acciona Energia
18,6800
0,38%
109.801
16:30:19
1.468
0,05%
18,6900
1.420
-0,11%
18,6600
ANE
7,35%
-4,27%
9,82%
-4,13%
-42,31%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
2.051.083
18,6100
18,4400
-0,91%
324.761.830
6.066.550.984
Enagas
14,2950
-0,56%
240.761
16:30:20
2.747
0,03%
14,3000
58
0,00%
14,2950
ENG
21,35%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.441.678
14,3750
14,3400
-0,24%
261.990.074
3.745.148.108
Endesa
27,0100
0,48%
295.338
16:30:16
2.789
0,07%
27,0300
2.298
0,00%
27,0100
ELE
33,20%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.977.079
26,8800
26,8700
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
43,7500
-0,25%
125.969
16:30:26
247
0,00%
43,7500
299
-0,02%
43,7400
FER
8,39%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,8900
0,07%
43,5100
-0,80%
5.511.144
43,8600
43,6700
-0,43%
729.559.951
31.918.247.856
Fluidra
20,7800
-2,26%
126.022
16:30:25
2.403
0,10%
20,8000
2.344
-0,10%
20,7600
FDR
-11,65%
-5,65%
-4,78%
-1,87%
10,24%
708,25%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,7800
-2,26%
2.618.737
21,2600
21,0600
-0,94%
192.129.070
3.992.442.075
Grifols A
10,1050
-2,60%
1.187.411
16:30:07
5.415
0,05%
10,1100
3.478
-0,05%
10,1000
GRF
10,46%
-4,27%
10,10%
16,08%
-43,66%
-39,61%
3 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.998.788
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,2050
0,06%
1.240.595
16:30:25
8.129
0,03%
16,2100
2.713
0,00%
16,2050
IBE
23,93%
-0,40%
2,50%
41,60%
88,05%
286,90%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
20.103.842
16,1950
16,2200
0,15%
6.440.561.000
104.369.291.005
Inditex
44,0600
-0,83%
459.552
16:30:25
45
-0,02%
44,0500
382
-0,05%
44,0400
ITX
-9,68%
-4,91%
-9,34%
-3,17%
125,00%
93,84%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
20.247.861
44,4300
44,1200
-0,70%
3.116.652.000
137.319.687.120
Indra
33,4800
-7,77%
1.286.187
16:30:15
675
0,00%
33,4800
1.398
-0,12%
33,4400
IDR
96,02%
-5,43%
6,23%
65,90%
240,90%
272,11%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
43.061.541
36,3000
36,2000
-0,28%
176.654.402
5.914.389.379
Inmob Colonial
5,8750
-0,84%
216.718
16:30:15
1.785
0,00%
5,8750
2.754
-0,09%
5,8700
COL
19,32%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.273.218
5,9250
5,9000
-0,42%
627.344.687
3.685.650.036
IAG
3,6490
-2,41%
5.309.536
16:30:26
10.474
0,00%
3,6490
7.998
-0,08%
3,6460
IAG
0,55%
-5,72%
-7,37%
83,29%
179,99%
1,52%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
19.374.497
3,7390
3,7100
-0,78%
4.971.476.010
18.140.915.960
Labor Farmac Rovi
55,2500
0,36%
45.162
16:30:26
3
0,00%
55,2500
1.066
-0,09%
55,2000
ROVI
-12,23%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.495.201
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
110.540
16:30:16
2.491
0,00%
27,9600
1.382
-0,07%
27,9400
LOG
0,98%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.090.698
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
551.398
16:30:20
6.338
-0,06%
3,2740
919
-0,12%
3,2720
MAP
37,67%
-1,62%
-3,19%
58,80%
136,99%
102,50%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.806.380
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9500
-0,99%
177.739
16:30:05
2.671
0,00%
10,9500
551
-0,09%
10,9400
MRL
10,13%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.946.242
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
68.803
16:30:01
1.619
0,08%
26,6600
1.612
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.832.912
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
183.167
16:30:23
348
0,06%
16,5200
682
-0,06%
16,5000
PUIG
-7,43%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.024.087
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2800
0,22%
161.390
16:30:23
1.312
0,00%
18,2800
2.223
-0,05%
18,2700
REE
12,13%
2,18%
-0,71%
11,49%
16,98%
71,13%
Sin Inciden.
10 COMPRA
18,2800
0,22%
18,1200
-0,66%
2.950.209
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,7650
1,92%
2.472.673
16:30:22
2.752
0,00%
12,7650
3.176
-0,04%
12,7600
REP
13,68%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
31.563.671
12,5250
12,5900
0,52%
1.157.396.053
14.774.160.617
Sacyr
3,4860
-1,97%
781.851
16:30:15
2.520
-0,06%
3,4840
1.386
-0,11%
3,4820
SCYR
12,38%
-2,30%
-0,51%
10,11%
60,87%
37,61%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.725.533
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5660
3,96%
1.421.533
16:30:25
640
0,06%
9,5720
45
0,00%
9,5660
SLR
22,41%
7,54%
46,52%
-19,63%
-52,52%
924,09%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
13.598.385
9,2020
9,2500
0,52%
124.950.876
1.195.280.080
Telefonica
4,5750
-0,09%
2.756.094
16:30:06
8.146
0,00%
4,5750
232
-0,02%
4,5740
TEF
20,01%
2,38%
4,93%
22,27%
30,29%
-33,35%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.609.130
4,5790
4,5650
-0,31%
5.670.161.554
25.940.989.110
UNICAJA
1,8750
-1,94%
2.454.038
16:30:16
17.174
0,05%
1,8760
14.479
-0,05%
1,8740
UNI
54,05%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.601.321
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
