Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.883,5
1,01%
11.312.757
9:55:55
0
-
0,0000
0
-
0,0000
INDI
19,74%
-0,20%
-3,07%
24,39%
67,55%
26,85%
1 RESIS.
2 COMPRA
13.885,8
1,03%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,4000
0,83%
7.137
9:55:52
33
0,07%
146,5000
166
0,00%
146,4000
ANA
34,68%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
146,4000
0,83%
145,3000
0,07%
1.044.857
145,2000
145,4000
0,14%
54.856.653
8.031.013.999
Acerinox
10,5500
1,44%
76.364
9:55:28
3.834
0,09%
10,5600
2.439
-0,09%
10,5400
ACX
15,23%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,5600
1,54%
10,3800
-0,19%
805.640
10,4000
10,3900
-0,10%
249.335.371
2.630.488.164
ACS
55,2500
0,55%
18.902
9:55:42
315
0,09%
55,3000
483
0,00%
55,2500
ACS
15,13%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.044.336
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,7400
0,79%
31.471
9:55:54
180
0,06%
68,7800
542
-0,03%
68,7200
AMS
1,55%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.163.317
68,2000
68,1800
-0,03%
450.499.205
30.967.315.352
ArcelorMittal
26,4600
2,36%
29.329
9:55:50
1.232
0,04%
26,4700
828
-0,08%
26,4400
MTS
19,16%
1,53%
-4,23%
20,08%
12,34%
1,06%
1 RESIS.
2 COMPRA
26,4600
2,36%
26,0100
0,62%
776.045
25,8500
26,0100
0,62%
852.809.772
22.565.346.567
Banco Sabadell
2,7990
1,89%
2.645.916
9:55:54
13.730
0,07%
2,8010
5.687
0,00%
2,7990
SAB
56,42%
0,76%
-0,92%
71,55%
299,46%
88,02%
1 RESIS.
10 COMPRA
2,8030
2,04%
2,7500
0,11%
7.405.919
2,7470
2,7500
0,11%
5.387.690.082
15.080.144.540
Banco Santander
6,9460
2,22%
2.200.365
9:55:55
2.367
0,04%
6,9490
3.508
0,00%
6,9460
SAN
58,24%
1,11%
-1,55%
62,45%
180,59%
63,07%
1 RESIS.
6 COMPRA
6,9530
2,33%
6,8200
0,37%
15.283.735
6,7950
6,8200
0,37%
14.885.325.372
103.393.470.034
Bankinter
11,1650
1,09%
62.253
9:55:55
2.304
0,09%
11,1750
3.316
-0,04%
11,1600
BKT
47,92%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,1800
1,22%
11,0350
-0,09%
695.055
11,0450
11,0350
-0,09%
898.866.154
10.035.840.609
BBVA
13,0550
1,67%
448.571
9:55:54
391
0,08%
13,0650
1.633
0,04%
13,0600
BBVA
43,56%
0,62%
-5,34%
49,40%
267,72%
150,22%
1 RESIS.
4 COMPRA
13,0750
1,83%
12,8350
-0,04%
5.856.094
12,8400
12,8350
-0,04%
5.763.285.465
75.239.691.746
Caixabank
7,4120
1,76%
637.727
9:55:53
966
0,00%
7,4120
4.140
-0,05%
7,4080
CABK
47,86%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4200
1,87%
7,2880
0,05%
4.726.833
7,2840
7,2900
0,08%
7.085.565.456
52.518.211.160
Cellnex Telecom
32,6100
0,18%
17.437
9:55:55
309
0,06%
32,6300
534
0,00%
32,6100
CLNX
6,88%
-1,06%
-3,38%
2,80%
-14,16%
131,24%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
568.621
32,5500
32,6000
0,15%
706.475.375
23.038.161.979
Acciona Energia
18,6600
0,11%
8.239
9:55:54
407
0,11%
18,6800
1.038
-0,05%
18,6500
ANE
7,24%
-2,95%
6,27%
-5,26%
-43,42%
0,00%
Sin Inciden.
2 COMPRA
18,6600
0,11%
18,4900
-0,80%
153.740
18,6400
18,6300
-0,05%
324.761.830
6.060.055.748
Enagas
14,2150
-0,49%
77.074
9:55:40
1.182
0,04%
14,2200
10
0,00%
14,2150
ENG
20,67%
0,04%
4,39%
9,36%
-9,78%
20,23%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.095.607
14,2850
14,3100
0,18%
261.990.074
3.724.188.902
Endesa
27,1300
0,22%
63.512
9:55:49
18
0,00%
27,1300
2.135
-0,04%
27,1200
ELE
33,79%
-0,22%
0,04%
50,29%
72,20%
210,46%
1 RESIS.
12 COMPRA
27,1300
0,22%
26,9600
-0,41%
1.723.081
27,0700
27,0100
-0,22%
1.058.752.117
28.723.944.934
Ferrovial
43,6600
0,39%
8.943
9:55:54
60
0,02%
43,6700
212
-0,02%
43,6500
FER
8,16%
-1,95%
-5,44%
21,83%
94,98%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,5100
0,05%
390.451
43,4900
43,5200
0,07%
729.559.951
31.852.587.461
Fluidra
20,9600
1,45%
28.681
9:55:29
1.469
0,10%
20,9800
1.436
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9600
1,45%
20,7200
0,29%
601.154
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,3000
2,03%
288.630
9:55:50
11.196
0,10%
10,3100
2.618
-0,05%
10,2950
GRF
12,59%
1,13%
10,03%
13,97%
-44,27%
-38,27%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
2.972.889
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,2500
0,09%
228.670
9:55:52
811
0,00%
16,2500
2.687
-0,03%
16,2450
IBE
24,27%
0,31%
0,65%
40,02%
85,69%
287,85%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.715.888
16,2350
16,2000
-0,22%
6.440.561.000
104.659.116.250
Inditex
44,2400
0,91%
109.101
9:55:55
100
0,00%
44,2400
398
-0,05%
44,2200
ITX
-9,31%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
4.826.628
43,8400
43,9000
0,14%
3.116.652.000
137.880.684.480
Indra
34,6400
1,58%
216.955
9:55:51
1.520
0,12%
34,6800
400
0,00%
34,6400
IDR
102,81%
-4,79%
3,85%
68,04%
246,31%
280,92%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.515.321
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9100
0,68%
119.577
9:55:43
6.076
0,08%
5,9150
4.483
-0,08%
5,9050
COL
20,03%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
706.700
5,8700
5,8600
-0,17%
627.344.687
3.707.607.100
IAG
3,6980
1,93%
1.172.329
9:55:55
14.989
0,03%
3,6990
5.506
-0,05%
3,6960
IAG
1,90%
-0,86%
-7,26%
84,75%
165,87%
2,94%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.335.273
3,6280
3,6690
1,13%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
55,2500
0,27%
8.160
9:55:52
261
0,09%
55,3000
303
-0,09%
55,2000
ROVI
-12,23%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,3000
0,36%
55,0500
-0,09%
450.840
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
27,9800
0,21%
23.718
9:55:53
1.753
0,07%
28,0000
93
0,00%
27,9800
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
663.630
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3040
0,79%
103.506
9:55:54
1.945
0,00%
3,3040
6.694
-0,12%
3,3000
MAP
38,85%
-0,18%
-2,63%
58,55%
137,07%
104,61%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
341.984
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
185.960
9:55:52
5.657
0,00%
11,0000
5.054
-0,09%
10,9900
MRL
10,64%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.045.560
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
38.999
9:55:40
736
0,08%
26,5800
2.546
-0,08%
26,5400
NTGY
16,37%
0,53%
0,53%
36,32%
10,56%
116,70%
Sin Inciden.
10 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.035.813
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7900
2,32%
60.036
9:55:50
1.221
0,06%
16,8000
361
-0,06%
16,7800
PUIG
-5,86%
1,38%
-0,18%
-37,22%
0,00%
0,00%
3 RESIS.
2 COMPRA
16,8400
2,62%
16,4900
0,49%
1.008.004
16,4100
16,5400
0,79%
174.819.678
2.935.222.394
Red Electrica
18,1800
-0,55%
31.573
9:55:55
537
0,06%
18,1900
417
0,00%
18,1800
REE
11,52%
2,65%
-2,41%
10,55%
15,82%
70,48%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
573.997
18,2800
18,2800
0,00%
541.080.000
9.836.834.400
REPSOL
12,8000
-0,12%
742.964
9:55:55
2.359
0,00%
12,8000
4.209
-0,08%
12,7900
REP
13,99%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.509.939
12,8150
12,7900
-0,20%
1.157.396.053
14.814.669.478
Sacyr
3,5000
1,04%
172.005
9:55:53
3.492
0,11%
3,5040
10.910
0,06%
3,5020
SCYR
12,83%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5020
1,10%
3,4700
0,17%
602.018
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,4740
-1,23%
397.676
9:55:35
388
0,11%
9,4840
778
-0,02%
9,4720
SLR
21,23%
7,29%
39,43%
-21,31%
-54,34%
922,15%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.767.582
9,5920
9,6500
0,60%
124.950.876
1.183.784.599
Telefonica
4,5990
0,46%
368.886
9:55:55
909
0,00%
4,5990
6.050
-0,04%
4,5970
TEF
20,64%
3,34%
4,34%
21,91%
27,24%
-32,93%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
1.696.507
4,5780
4,5730
-0,11%
5.670.161.554
26.077.072.987
UNICAJA
1,8960
1,17%
601.308
9:55:53
7.377
0,05%
1,8970
18.056
-0,05%
1,8950
UNI
55,78%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.140.080
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
