Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,3
0,77%
286.491.071
17:35:06
0
-
0,0000
0
-
0,0000
INDI
19,45%
-0,43%
-3,30%
24,10%
67,15%
26,55%
Sin Inciden.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,9000
1,17%
153.878
17:35:01
0
-
0,0000
0
-
0,0000
ANA
35,14%
1,17%
8,25%
35,16%
-9,44%
209,89%
Sin Inciden.
nEUTRAL
148,3000
2,13%
145,3000
0,07%
22.604.678
145,2000
145,4000
0,14%
54.856.653
8.058.442.326
Acerinox
10,4700
0,67%
2.142.852
17:35:01
0
-
0,0000
0
-
0,0000
ACX
14,36%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
22.435.660
10,4000
10,3900
-0,10%
249.335.371
2.610.541.334
ACS
54,9500
0,00%
1.270.707
17:35:13
0
-
0,0000
0
-
0,0000
ACS
14,50%
-2,48%
-9,92%
42,83%
171,88%
230,03%
Sin Inciden.
nEUTRAL
55,6000
1,18%
54,6500
-0,55%
69.825.350
54,9500
54,6500
-0,55%
271.664.594
14.927.969.440
AENA
22,7750
0,15%
4.667.113
17:35:01
0
-
0,0000
0
-
0,0000
AENA
15,37%
-1,15%
-6,12%
22,64%
63,85%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
106.293.499
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,2400
0,06%
1.289.506
17:35:01
0
-
0,0000
0
-
0,0000
AMS
0,81%
-3,42%
-7,13%
8,48%
31,97%
116,12%
Sin Inciden.
nEUTRAL
69,3200
1,64%
68,1800
-0,03%
87.995.889
68,2000
68,1800
-0,03%
450.499.205
30.742.065.749
ArcelorMittal
26,1400
1,12%
158.832
17:35:01
0
-
0,0000
0
-
0,0000
MTS
17,72%
0,27%
-5,43%
18,59%
10,94%
-0,20%
Sin Inciden.
nEUTRAL
26,5200
2,59%
26,0100
0,62%
4.151.868
25,8500
26,0100
0,62%
852.809.772
22.292.447.440
Banco Sabadell
2,7160
-1,13%
48.108.796
17:41:55
0
-
0,0000
0
-
0,0000
SAB
51,78%
-2,23%
-3,86%
66,46%
287,61%
82,44%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7160
-1,13%
130.663.490
2,7470
2,7500
0,11%
5.387.690.082
14.632.966.263
Banco Santander
6,9150
1,77%
47.419.058
17:43:49
0
-
0,0000
0
-
0,0000
SAN
57,54%
0,82%
-1,83%
61,98%
179,78%
62,59%
Sin Inciden.
nEUTRAL
6,9760
2,66%
6,8200
0,37%
327.902.786
6,7950
6,8200
0,37%
14.885.325.372
102.932.024.947
Bankinter
11,0700
0,23%
3.355.439
17:35:01
0
-
0,0000
0
-
0,0000
BKT
46,66%
0,45%
-4,73%
49,56%
126,00%
232,86%
Sin Inciden.
nEUTRAL
11,2400
1,77%
11,0350
-0,09%
37.144.710
11,0450
11,0350
-0,09%
898.866.154
9.950.448.325
BBVA
12,9100
0,55%
16.094.841
17:36:28
0
-
0,0000
0
-
0,0000
BBVA
41,97%
-0,35%
-6,25%
47,96%
264,20%
147,82%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
207.784.397
12,8400
12,8350
-0,04%
5.763.285.465
74.404.015.353
Caixabank
7,3560
0,99%
16.091.674
17:35:01
0
-
0,0000
0
-
0,0000
CABK
46,74%
0,77%
-4,24%
54,58%
159,55%
184,28%
Sin Inciden.
nEUTRAL
7,4220
1,89%
7,2880
0,05%
118.370.354
7,2840
7,2900
0,08%
7.085.565.456
52.121.419.494
Cellnex Telecom
32,6600
0,34%
2.330.495
17:35:01
0
-
0,0000
0
-
0,0000
CLNX
7,05%
-0,94%
-3,26%
2,93%
-14,05%
131,53%
Sin Inciden.
nEUTRAL
32,9500
1,23%
32,5100
-0,12%
76.113.967
32,5500
32,6000
0,15%
706.475.375
23.073.485.748
Acciona Energia
18,6500
0,05%
296.097
17:35:01
0
-
0,0000
0
-
0,0000
ANE
7,18%
-3,16%
6,05%
-5,46%
-43,54%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
5.522.209
18,6400
18,6300
-0,05%
324.761.830
6.056.808.130
Enagas
14,3450
0,42%
2.556.268
17:35:06
0
-
0,0000
0
-
0,0000
ENG
21,77%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
nEUTRAL
14,3750
0,63%
14,1650
-0,84%
36.669.664
14,2850
14,3100
0,18%
261.990.074
3.758.247.612
Endesa
27,2900
0,81%
3.537.758
17:35:29
0
-
0,0000
0
-
0,0000
ELE
34,58%
0,26%
0,52%
51,01%
73,02%
211,94%
Sin Inciden.
nEUTRAL
27,4400
1,37%
26,9600
-0,41%
96.545.416
27,0700
27,0100
-0,22%
1.058.752.117
28.893.345.273
Ferrovial
43,5600
0,16%
1.094.575
17:35:01
0
-
0,0000
0
-
0,0000
FER
7,92%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
47.679.687
43,4900
43,5200
0,07%
729.559.951
31.779.631.466
Fluidra
20,8800
1,06%
1.184.479
17:35:01
0
-
0,0000
0
-
0,0000
FDR
-11,22%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
nEUTRAL
21,0400
1,84%
20,6800
0,10%
24.731.922
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,3300
2,33%
3.459.935
17:35:01
0
-
0,0000
0
-
0,0000
GRF
12,92%
1,32%
10,25%
14,19%
-44,16%
-38,15%
Sin Inciden.
nEUTRAL
10,3300
2,33%
10,1200
0,25%
35.741.129
10,0950
10,1200
0,25%
426.129.798
4.401.920.813
Iberdrola
16,4400
1,26%
25.376.779
17:35:15
0
-
0,0000
0
-
0,0000
IBE
25,72%
1,45%
1,80%
41,61%
87,80%
292,27%
Sin Inciden.
nEUTRAL
16,4400
1,26%
16,1800
-0,34%
417.194.247
16,2350
16,2000
-0,22%
6.440.561.000
105.882.822.840
Inditex
44,2200
0,87%
5.052.640
17:38:37
0
-
0,0000
0
-
0,0000
ITX
-9,35%
-3,28%
-8,73%
-3,75%
123,70%
94,94%
Sin Inciden.
nEUTRAL
44,6000
1,73%
43,8800
0,09%
223.427.741
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,1800
0,23%
3.035.092
17:36:57
0
-
0,0000
0
-
0,0000
IDR
100,12%
-5,84%
2,70%
66,19%
242,51%
276,73%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,1800
0,23%
103.739.445
34,1000
34,2800
0,53%
176.654.402
6.038.047.460
Inmob Colonial
5,8900
0,34%
2.375.556
17:38:29
0
-
0,0000
0
-
0,0000
COL
19,62%
0,99%
3,52%
8,42%
2,97%
16,67%
Sin Inciden.
nEUTRAL
5,9550
1,45%
5,8600
-0,17%
13.992.025
5,8700
5,8600
-0,17%
627.344.687
3.695.060.206
IAG
3,6730
1,24%
9.832.289
17:38:11
0
-
0,0000
0
-
0,0000
IAG
1,21%
-1,42%
-7,78%
83,70%
164,36%
2,35%
Sin Inciden.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
36.113.997
3,6280
3,6690
1,13%
4.971.476.010
18.260.231.385
Labor Farmac Rovi
55,0500
-0,09%
209.599
17:35:01
0
-
0,0000
0
-
0,0000
ROVI
-12,55%
-1,70%
4,36%
-35,18%
2,51%
317,36%
Sin Inciden.
nEUTRAL
55,5000
0,73%
54,9500
-0,27%
11.538.425
55,1000
55,1000
0,00%
51.235.762
2.820.528.698
Logista
27,8600
-0,21%
923.564
17:35:01
0
-
0,0000
0
-
0,0000
LOG
0,62%
-0,21%
-4,20%
11,17%
88,90%
174,43%
Sin Inciden.
nEUTRAL
28,1600
0,86%
27,8600
-0,21%
25.730.493
27,9200
28,0600
0,50%
132.750.000
3.698.415.000
Mapfre
3,3180
1,22%
5.147.565
17:44:03
0
-
0,0000
0
-
0,0000
MAP
39,44%
0,24%
-2,22%
59,22%
138,07%
105,47%
Sin Inciden.
nEUTRAL
3,3260
1,46%
3,2640
-0,43%
17.079.621
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
10,9200
0,00%
2.702.683
17:35:01
0
-
0,0000
0
-
0,0000
MRL
9,83%
2,15%
2,44%
5,79%
37,11%
53,50%
Sin Inciden.
nEUTRAL
11,0600
1,28%
10,9200
0,00%
29.513.298
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
27,3000
1,94%
2.584.198
17:35:01
0
-
0,0000
0
-
0,0000
NTGY
19,61%
3,02%
3,02%
39,70%
13,30%
122,07%
Sin Inciden.
nEUTRAL
27,3000
1,94%
26,3800
-1,49%
70.548.605
26,7800
26,7600
-0,07%
969.613.801
26.470.456.767
Puig Brands
16,6100
1,22%
2.592.983
17:35:01
0
-
0,0000
0
-
0,0000
PUIG
-6,87%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
43.069.448
16,4100
16,5400
0,79%
174.819.678
2.903.754.852
Red Electrica
18,3300
0,27%
3.037.867
17:35:01
0
-
0,0000
0
-
0,0000
REE
12,44%
3,38%
-1,72%
11,34%
16,65%
71,70%
Sin Inciden.
nEUTRAL
18,3300
0,27%
18,1300
-0,82%
55.684.102
18,2800
18,2800
0,00%
541.080.000
9.917.996.400
REPSOL
12,8100
-0,04%
10.967.605
17:39:35
0
-
0,0000
0
-
0,0000
REP
14,08%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
nEUTRAL
12,9200
0,82%
12,6750
-1,09%
140.495.020
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,4720
0,23%
2.712.266
17:35:49
0
-
0,0000
0
-
0,0000
SCYR
11,93%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
9.416.988
3,4640
3,4700
0,17%
796.857.798
2.766.690.275
Solaria Energia
9,6220
0,31%
2.048.316
17:42:14
0
-
0,0000
0
-
0,0000
SLR
23,12%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
nEUTRAL
9,8300
2,48%
9,3320
-2,71%
19.708.897
9,5920
9,6500
0,60%
124.950.876
1.202.277.329
Telefonica
4,5430
-0,76%
34.520.957
17:44:15
0
-
0,0000
0
-
0,0000
TEF
19,17%
2,13%
3,11%
20,48%
25,75%
-33,72%
Sin Inciden.
nEUTRAL
4,6110
0,72%
4,5430
-0,76%
156.828.708
4,5780
4,5730
-0,11%
5.670.161.554
25.759.543.940
UNICAJA
1,8880
0,75%
18.641.340
17:35:01
0
-
0,0000
0
-
0,0000
UNI
55,12%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,9080
1,81%
1,8700
-0,21%
35.194.850
1,8740
1,8700
-0,21%
2.571.434.468
4.854.868.276
