Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.269,0
0,41%
35.844.085
15:32:35
0
-
0,0000
0
-
0,0000
INDI
31,69%
2,94%
9,99%
40,19%
81,09%
40,27%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,6000
0,06%
9.289
15:32:32
234
0,06%
173,7000
113
-0,06%
173,5000
ANA
65,13%
0,81%
10,46%
52,02%
-5,36%
241,50%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.612.570
173,5000
174,0000
0,29%
54.856.653
9.523.114.961
Acerinox
10,8200
1,41%
710.864
15:32:28
8.661
0,09%
10,8300
26.997
-0,09%
10,8100
ACX
21,56%
2,37%
-0,28%
25,94%
36,81%
65,32%
3 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
7.691.548
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,7000
0,38%
64.037
15:32:16
624
0,08%
65,7500
574
0,00%
65,7000
ACS
40,62%
5,62%
18,04%
69,49%
217,30%
267,57%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
4.207.231
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,5900
0,71%
154.783
15:32:38
712
0,00%
25,5900
102
-0,04%
25,5800
AENA
29,64%
4,62%
11,59%
46,34%
98,14%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.960.897
25,4100
25,6200
0,83%
1.500.000.000
38.385.000.000
Amadeus
71,5200
0,39%
58.156
15:32:37
167
0,06%
71,5600
283
0,00%
71,5200
AMS
5,65%
1,04%
1,13%
24,83%
29,93%
109,32%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
4.159.317
71,2400
71,6400
0,56%
450.499.205
32.219.703.142
ArcelorMittal
29,3100
1,21%
84.623
15:32:31
334
0,00%
29,3100
22
-0,07%
29,2900
MTS
31,99%
1,28%
1,28%
47,53%
26,00%
28,78%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.480.300
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4680
0,87%
5.654.235
15:32:23
6.921
0,03%
3,4690
13.292
-0,03%
3,4670
SAB
93,81%
4,53%
19,37%
104,72%
516,85%
163,15%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
19.608.887
3,4380
3,4780
1,16%
5.288.229.262
18.339.579.081
Banco Santander
8,2720
0,66%
9.587.663
15:32:37
678
-0,01%
8,2710
15.863
-0,02%
8,2700
SAN
88,45%
3,85%
15,64%
103,43%
253,94%
107,95%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
79.309.148
8,2180
8,2500
0,39%
14.885.325.372
123.131.411.477
Bankinter
13,0850
0,35%
203.408
15:32:38
3.491
0,00%
13,0850
2.658
-0,08%
13,0750
BKT
75,75%
2,19%
16,03%
83,00%
215,58%
278,13%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.661.594
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5800
1,44%
3.136.917
15:32:38
958
0,00%
16,5800
2.676
-0,03%
16,5750
BBVA
82,33%
3,83%
29,85%
93,15%
321,38%
215,54%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
52.010.084
16,3450
16,6300
1,74%
5.763.285.465
95.555.273.010
Caixabank
8,8380
0,20%
1.302.619
15:32:38
2.991
0,02%
8,8400
592
0,00%
8,8380
CABK
76,31%
2,53%
19,55%
79,07%
264,61%
277,50%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
11.512.547
8,8200
8,8700
0,57%
7.085.565.456
62.622.227.500
Cellnex Telecom
30,3100
0,26%
114.456
15:32:37
754
0,03%
30,3200
915
-0,03%
30,3000
CLNX
-0,66%
0,90%
-5,21%
-10,60%
-28,82%
107,01%
1 RESIS.
-8 VENTA
30,3900
0,53%
30,1900
-0,13%
3.469.161
30,2300
30,3500
0,40%
706.475.375
21.413.268.616
Acciona Energia
23,3400
0,26%
57.569
15:32:16
1.065
0,00%
23,3400
2.124
-0,17%
23,3000
ANE
34,13%
-1,10%
1,04%
17,84%
-40,03%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.343.660
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2550
0,08%
219.025
15:32:35
2.149
-0,08%
13,2450
3.212
-0,15%
13,2350
ENG
17,45%
0,84%
-0,71%
5,08%
-8,64%
9,97%
Sin Inciden.
6 COMPRA
13,2650
0,15%
13,2000
-0,34%
2.903.176
13,2450
13,2500
0,04%
261.990.074
3.472.678.431
Endesa
26,3700
-0,11%
88.238
15:32:25
1.330
0,04%
26,3800
796
-0,04%
26,3600
ELE
34,08%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.326.836
26,4000
26,4200
0,08%
1.058.752.117
27.919.293.325
Ferrovial
46,9300
1,16%
181.686
15:32:37
495
0,02%
46,9400
305
-0,02%
46,9200
FER
16,27%
4,38%
4,83%
30,06%
84,92%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
8.526.524
46,3900
47,0100
1,34%
733.755.372
34.435.139.608
Fluidra
24,6400
1,15%
70.813
15:32:13
813
0,08%
24,6600
598
-0,08%
24,6200
FDR
6,24%
5,30%
9,51%
16,10%
46,02%
804,49%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
1.744.832
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4850
-0,56%
482.059
15:31:59
2.272
0,04%
12,4900
1.101
-0,04%
12,4800
GRF
38,08%
-2,23%
8,87%
54,21%
-8,08%
-30,24%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
6.018.507
12,5550
12,6650
0,88%
426.129.798
5.320.230.528
Iberdrola
16,2350
0,06%
1.849.291
15:32:38
4.495
0,00%
16,2350
1.608
-0,03%
16,2300
IBE
27,30%
4,38%
4,31%
37,58%
70,71%
274,05%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
30.023.239
16,2250
16,2500
0,15%
6.240.000.000
101.306.400.000
Inditex
43,2500
-0,02%
410.697
15:32:37
110
0,02%
43,2600
375
0,00%
43,2500
ITX
-11,34%
1,12%
3,12%
-1,52%
88,40%
82,87%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
17.762.645
43,2600
43,4500
0,44%
3.116.652.000
134.795.199.000
Indra
33,8000
-2,82%
418.618
15:32:33
26
0,06%
33,8200
7.114
0,00%
33,8000
IDR
99,24%
-2,31%
-11,28%
106,00%
316,00%
252,98%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
14.149.288
34,7800
34,7000
-0,23%
176.654.402
5.970.918.788
Inmob Colonial
5,7650
-0,60%
394.880
15:31:38
8.241
0,09%
5,7700
20.055
-0,09%
5,7600
COL
17,08%
-2,87%
-1,79%
10,48%
-1,51%
4,91%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.276.483
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4440
-0,36%
2.857.924
15:32:38
2.005
0,00%
4,4440
7.923
-0,05%
4,4420
IAG
24,38%
3,18%
2,09%
128,98%
220,49%
16,62%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
12.700.614
4,4600
4,4920
0,72%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
56,3000
0,36%
31.788
15:31:38
661
0,00%
56,3000
595
-0,18%
56,2000
ROVI
-9,04%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.789.664
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,0400
-0,34%
76.759
15:32:16
1.535
0,07%
29,0600
855
0,00%
29,0400
LOG
4,88%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
29,0400
-0,34%
2.229.081
29,1400
29,2600
0,41%
132.750.000
3.855.060.000
Mapfre
3,8660
0,26%
842.954
15:32:37
10.876
0,05%
3,8680
6.107
-0,05%
3,8640
MAP
62,46%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.258.860
3,8560
3,8700
0,36%
3.079.553.273
11.905.552.953
Merlin Prop
12,8900
-0,39%
263.801
15:32:12
4.467
0,00%
12,8900
838
-0,08%
12,8800
MRL
29,65%
-2,94%
13,29%
26,32%
45,57%
63,14%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.400.395
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
26,9600
0,00%
79.838
15:32:36
1.896
0,00%
26,9600
1.672
-0,07%
26,9400
NTGY
20,75%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.152.432
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,0800
0,25%
137.296
15:32:25
2.485
0,06%
16,0900
1.551
-0,06%
16,0700
PUIG
-9,84%
-0,62%
0,12%
-32,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0600
0,12%
2.207.720
16,0400
16,1500
0,69%
174.819.678
2.811.100.422
Red Electrica
16,3900
-0,36%
277.395
15:32:38
631
0,00%
16,3900
4.774
-0,06%
16,3800
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
4.546.504
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2700
-0,23%
696.471
15:32:34
384
0,04%
13,2750
1.334
0,00%
13,2700
REP
22,96%
-0,64%
2,59%
11,95%
30,16%
72,86%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
9.242.170
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7920
1,12%
1.075.784
15:31:51
14.956
0,11%
3,7960
3.210
0,00%
3,7920
SCYR
23,85%
3,44%
7,74%
29,37%
81,84%
87,97%
3 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.079.373
3,7500
3,7700
0,53%
796.857.798
3.021.684.770
Solaria Energia
12,0850
0,29%
280.948
15:32:19
2.464
-0,04%
12,0800
505
-0,12%
12,0700
SLR
54,64%
4,73%
18,69%
7,92%
-47,61%
1.263,28%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.395.257
12,0500
12,1200
0,58%
124.950.876
1.510.031.336
Telefonica
4,7750
-0,06%
1.886.861
15:32:37
4.159
0,02%
4,7760
1.811
-0,02%
4,7740
TEF
25,26%
2,73%
6,44%
25,93%
41,59%
-34,13%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7700
-0,17%
9.009.761
4,7780
4,7990
0,44%
5.670.161.554
27.075.021.420
UNICAJA
2,4100
-0,17%
2.025.326
15:32:17
14.886
0,08%
2,4120
19.632
0,00%
2,4100
UNI
98,01%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.881.036
2,4140
2,4360
0,91%
2.571.434.468
6.197.157.068
MODO PRO
