Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.781,8
-1,02%
37.719.301
16:12:35
0
-
0,0000
0
-
0,0000
INDI
18,86%
-2,15%
-2,22%
24,68%
69,23%
25,96%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
53.377
16:12:38
244
0,00%
145,3000
36
-0,07%
145,2000
ANA
33,67%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.755.678
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4400
-1,79%
264.854
16:12:25
2.366
0,10%
10,4500
1.385
0,00%
10,4400
ACX
14,03%
-0,48%
-2,70%
12,02%
27,87%
29,51%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.765.076
10,6300
10,5500
-0,75%
249.335.371
2.603.061.273
ACS
55,0500
-1,87%
71.561
16:11:55
240
0,00%
55,0500
739
-0,09%
55,0000
ACS
14,71%
-3,85%
-7,72%
46,74%
172,12%
230,33%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.939.433
56,1000
55,7500
-0,62%
271.664.594
14.955.135.900
AENA
22,8100
-1,34%
428.151
15:48:22
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.766.124
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,4600
-2,62%
246.108
16:12:35
574
0,03%
68,4800
657
-0,03%
68,4400
AMS
1,13%
-4,79%
-5,87%
10,74%
35,32%
116,50%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
16.848.554
70,3000
69,6600
-0,91%
450.499.205
30.841.175.574
ArcelorMittal
26,0700
-3,01%
106.133
16:12:20
446
0,04%
26,0800
414
-0,04%
26,0600
MTS
17,40%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,0700
-3,01%
2.766.887
26,8800
26,5300
-1,30%
852.809.772
22.232.750.756
Banco Sabadell
2,7600
-1,60%
4.358.146
16:12:38
23.216
0,04%
2,7610
24.831
-0,04%
2,7590
SAB
54,24%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
12.028.483
2,8050
2,8000
-0,18%
5.387.690.082
14.870.024.626
Banco Santander
6,8300
-1,90%
7.919.225
16:12:38
297
0,00%
6,8300
5.280
-0,01%
6,8290
SAN
55,60%
-2,27%
-1,48%
59,84%
186,80%
60,83%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
54.088.307
6,9620
6,9230
-0,56%
14.885.325.372
101.666.772.291
Bankinter
11,0700
-0,67%
333.197
16:12:38
1.335
0,00%
11,0700
1.072
-0,05%
11,0650
BKT
46,66%
-0,63%
-3,49%
50,87%
134,13%
232,71%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.688.491
11,1450
11,0750
-0,63%
898.866.154
9.950.448.325
BBVA
12,8900
-1,41%
1.352.869
16:12:38
1.182
0,00%
12,8900
4.824
-0,04%
12,8850
BBVA
41,75%
-2,38%
-4,20%
49,45%
268,76%
147,62%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8550
-1,68%
17.438.481
13,0750
12,9900
-0,65%
5.763.285.465
74.288.749.644
Caixabank
7,3040
-1,00%
1.656.440
16:12:38
4.527
0,05%
7,3080
3.513
0,00%
7,3040
CABK
45,70%
-1,38%
-2,11%
55,16%
167,39%
182,66%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
12.098.638
7,3780
7,3260
-0,70%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,6500
-0,58%
142.552
16:12:38
551
0,00%
32,6500
80
-0,03%
32,6400
CLNX
7,01%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.654.323
32,8400
32,6900
-0,46%
706.475.375
23.066.420.994
Acciona Energia
18,7300
0,64%
103.340
16:12:31
944
-0,05%
18,7200
118
-0,16%
18,7000
ANE
7,64%
-4,22%
9,88%
-4,07%
-42,28%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,64%
18,3000
-1,67%
1.935.558
18,6100
18,4400
-0,91%
324.761.830
6.082.789.076
Enagas
14,2900
-0,59%
238.042
16:12:26
603
0,00%
14,2900
90
-0,03%
14,2850
ENG
21,31%
0,00%
5,97%
11,08%
-8,45%
20,52%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.401.620
14,3750
14,3400
-0,24%
261.990.074
3.743.838.157
Endesa
27,0200
0,52%
283.965
16:12:38
468
0,00%
27,0200
1.193
-0,04%
27,0100
ELE
33,25%
-0,48%
1,89%
50,41%
73,40%
208,74%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.672.734
26,8800
26,8700
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
43,7400
-0,27%
123.170
16:12:37
499
0,05%
43,7600
106
0,02%
43,7500
FER
8,36%
-2,10%
-3,13%
22,42%
93,80%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.387.456
43,8600
43,6700
-0,43%
729.559.951
31.910.952.257
Fluidra
20,8200
-2,07%
121.968
16:12:23
336
0,10%
20,8400
2.060
0,00%
20,8200
FDR
-11,48%
-5,20%
-4,32%
-1,39%
10,77%
712,15%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8200
-2,07%
2.539.374
21,2600
21,0600
-0,94%
192.129.070
4.000.127.237
Grifols A
10,1250
-2,41%
1.136.384
16:11:59
13
0,05%
10,1300
1.737
0,00%
10,1250
GRF
10,68%
-4,08%
10,32%
16,31%
-43,55%
-39,49%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.505.888
10,3750
10,2850
-0,87%
426.129.798
4.314.564.205
Iberdrola
16,2150
0,12%
1.163.347
16:12:38
5.033
0,00%
16,2150
3
-0,03%
16,2100
IBE
24,00%
-0,43%
2,47%
41,55%
87,99%
286,78%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.863.672
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
44,0700
-0,81%
448.220
16:12:38
712
0,02%
44,0800
739
-0,02%
44,0600
ITX
-9,66%
-4,69%
-9,13%
-2,95%
125,51%
94,28%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.753.055
44,4300
44,1200
-0,70%
3.116.652.000
137.350.853.640
Indra
33,9600
-6,45%
1.180.363
16:12:34
599
0,06%
33,9800
507
-0,06%
33,9400
IDR
98,83%
-5,94%
5,66%
65,01%
239,08%
270,12%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
40.085.127
36,3000
36,2000
-0,28%
176.654.402
5.999.183.492
Inmob Colonial
5,8800
-0,76%
214.797
16:12:31
650
0,00%
5,8800
1.839
-0,09%
5,8750
COL
19,42%
-0,57%
4,13%
10,36%
2,55%
16,37%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.263.006
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6470
-2,46%
4.898.816
16:12:38
11.678
0,03%
3,6480
2.379
-0,03%
3,6460
IAG
0,50%
-5,56%
-7,22%
83,59%
180,45%
1,68%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.865.982
3,7390
3,7100
-0,78%
4.971.476.010
18.130.973.008
Labor Farmac Rovi
55,3500
0,54%
44.914
16:12:17
1.225
0,09%
55,4000
18
0,00%
55,3500
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.485.990
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9400
-0,64%
108.680
16:12:20
1.231
0,07%
27,9600
1.802
0,00%
27,9400
LOG
0,91%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
3.036.519
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
535.267
16:12:38
4.017
0,06%
3,2760
2.595
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.752.464
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
10,9500
-0,99%
173.079
16:12:38
3.006
0,09%
10,9600
2.616
-0,09%
10,9400
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.895.215
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6400
-0,08%
67.533
16:12:19
866
0,08%
26,6600
812
0,00%
26,6400
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.799.079
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5100
-1,37%
177.827
16:12:00
1.330
0,06%
16,5200
1.322
-0,06%
16,5000
PUIG
-7,43%
-2,36%
-2,88%
-38,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.935.924
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2500
0,05%
155.711
16:12:38
1.479
0,05%
18,2600
1.474
0,00%
18,2500
REE
11,94%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.841.726
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7350
1,68%
2.394.546
16:12:19
632
0,00%
12,7350
3.314
-0,04%
12,7300
REP
13,41%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.494.543
12,5250
12,5900
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,4860
-1,97%
726.035
16:12:36
4.447
0,06%
3,4880
8.507
-0,06%
3,4840
SCYR
12,38%
-2,08%
-0,29%
10,36%
61,24%
37,93%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4820
-2,08%
2.530.958
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5800
4,11%
1.349.026
16:12:38
1.085
-0,02%
9,5780
2.566
-0,15%
9,5660
SLR
22,58%
8,15%
47,35%
-19,17%
-52,25%
929,89%
4 RESIS.
12 COMPRA
9,6200
4,54%
9,2080
0,07%
12.923.669
9,2020
9,2500
0,52%
124.950.876
1.197.029.392
Telefonica
4,5770
-0,04%
2.697.235
16:12:37
2.545
0,02%
4,5780
1.526
0,00%
4,5770
TEF
20,06%
2,49%
5,04%
22,40%
30,43%
-33,28%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
12.345.245
4,5790
4,5650
-0,31%
5.670.161.554
25.952.329.433
UNICAJA
1,8750
-1,94%
2.393.939
16:12:31
8.008
0,05%
1,8760
24
0,00%
1,8750
UNI
54,05%
-2,69%
-0,58%
62,34%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8690
-2,25%
4.488.636
1,9120
1,9030
-0,47%
2.571.434.468
4.821.439.628
