Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/06/2019
OFF:
12 Min
Mensaje de: AlvaroPC Hora: 24/03/2026 12:14:28
mejor
mejor
Los tapones siempre son buenos si queremos que la subida sea fiable
1
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.865,7
-0,13%
0
13:05:45
0
-
0,0000
0
-
0,0000
INDI
-2,55%
-2,20%
-7,26%
26,61%
91,85%
91,91%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
19.882
13:05:43
181
0,10%
210,4000
15
-0,10%
210,0000
ANA
13,07%
-5,39%
3,95%
79,22%
34,87%
334,76%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.179.196
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2200
0,91%
157.341
13:05:46
1.961
0,00%
12,2200
3.026
-0,16%
12,2000
ACX
-1,10%
1,07%
-7,13%
14,16%
59,83%
110,65%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.922.707
12,1100
12,1000
-0,08%
249.335.371
3.046.878.234
ACS
104,7000
-0,57%
44.188
13:05:43
614
0,00%
104,7000
1.023
-0,19%
104,5000
ACS
24,00%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.626.484
105,3000
105,4000
0,09%
271.664.594
28.443.282.992
AENA
25,2700
1,20%
199.361
13:05:49
1.258
-0,12%
25,2400
2.009
-0,20%
25,2200
AENA
6,09%
-3,15%
-8,23%
16,40%
77,14%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.037.852
24,9700
25,0900
0,48%
1.500.000.000
37.905.000.000
Amadeus
50,0600
1,07%
200.913
13:05:48
942
0,04%
50,0800
236
-0,04%
50,0400
AMS
-19,66%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.057.705
49,5300
50,1800
1,31%
450.499.205
22.551.990.202
ArcelorMittal
44,4300
0,52%
69.210
13:05:49
463
-0,38%
44,2600
124
-0,45%
44,2300
MTS
14,03%
-1,73%
-20,58%
53,07%
79,40%
331,05%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.075.000
44,2000
44,4000
0,45%
775.000.000
34.433.250.000
Banco Sabadell
3,0340
-0,13%
4.642.399
13:05:48
1.740
-0,03%
3,0330
16.921
-0,10%
3,0310
SAB
-9,84%
0,40%
-6,38%
20,27%
282,87%
188,47%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
14.085.039
3,0380
3,0400
0,07%
5.023.677.732
15.241.838.239
Banco Santander
9,4670
-1,58%
7.778.562
13:05:49
1.474
0,00%
9,4670
1.862
-0,03%
9,4640
SAN
-5,99%
-1,34%
-11,14%
49,98%
229,22%
251,06%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
73.639.646
9,6190
9,6030
-0,17%
14.689.319.502
139.063.787.725
Bankinter
13,2550
0,00%
288.523
13:05:49
2.136
-0,04%
13,2500
796
-0,11%
13,2400
BKT
-6,36%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.824.372
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,2500
-1,03%
3.373.266
13:05:49
3.348
-0,05%
18,2400
5.205
-0,11%
18,2300
BBVA
-8,98%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
61.562.105
18,4400
18,5000
0,33%
5.708.968.700
104.188.678.775
Caixabank
10,1800
-0,44%
1.397.115
13:05:48
4.164
0,00%
10,1800
8.027
-0,10%
10,1700
CABK
-2,54%
1,99%
-4,55%
48,28%
269,74%
519,48%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.222.631
10,2250
10,2350
0,10%
7.024.520.689
71.509.620.614
Cellnex Telecom
25,9600
2,33%
324.954
13:05:49
567
0,04%
25,9700
480
-0,04%
25,9500
CLNX
-4,05%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,0500
2,68%
25,3700
0,00%
8.435.806
25,3700
25,5900
0,87%
682.410.971
17.715.388.807
Acciona Energia
20,7600
1,27%
60.721
13:05:43
1.192
0,00%
20,7600
1.858
-0,19%
20,7200
ANE
-7,32%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.260.568
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,4700
-0,86%
468.362
13:05:46
798
0,00%
14,4700
1.074
-0,03%
14,4650
ENG
10,04%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.777.198
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
Endesa
34,5600
1,08%
142.698
13:05:48
970
-0,06%
34,5400
601
-0,12%
34,5200
ELE
14,64%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.931.643
34,1900
34,2500
0,18%
1.058.752.117
36.590.473.164
Ferrovial
54,2000
-0,26%
92.971
13:05:48
98
-0,07%
54,1600
237
-0,11%
54,1400
FER
-2,06%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.039.028
54,3400
54,5200
0,33%
729.555.372
39.541.901.162
Fluidra
19,3700
-0,67%
172.201
13:05:43
671
0,05%
19,3800
450
-0,10%
19,3500
FDR
-16,36%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.335.533
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,8800
0,82%
497.200
13:05:48
710
0,02%
8,8820
1.566
-0,07%
8,8740
GRF
-17,01%
-4,04%
-18,81%
-2,22%
3,22%
-49,99%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.415.136
8,8080
8,8420
0,39%
426.129.798
3.784.032.606
Iberdrola
19,1200
0,24%
1.821.948
13:05:49
3.279
0,00%
19,1200
3.858
-0,05%
19,1100
IBE
4,95%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1700
0,50%
19,0200
-0,29%
34.835.646
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
50,0800
-0,04%
376.200
13:05:48
1.086
0,04%
50,1000
915
-0,04%
50,0600
ITX
-11,11%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.840.096
50,1000
50,4200
0,64%
3.116.652.000
156.081.932.160
Indra
47,1600
-3,12%
654.576
13:05:44
473
0,00%
47,1600
257
-0,13%
47,1000
IDR
-2,84%
-17,23%
-7,06%
78,35%
312,27%
382,32%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.869.804
48,6800
48,8400
0,33%
176.654.402
8.331.021.598
Inmob Colonial
5,0400
0,50%
540.156
13:05:48
6.107
0,10%
5,0450
598
0,00%
5,0400
COL
-7,78%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.722.386
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1490
-0,55%
3.242.536
13:05:49
3.297
-0,05%
4,1470
5.207
-0,12%
4,1440
IAG
-12,63%
0,95%
-16,55%
23,80%
181,23%
20,56%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.453.282
4,1720
4,2000
0,67%
4.727.201.147
19.613.157.559
Labor Farmac Rovi
78,1000
0,13%
22.901
13:05:41
156
-0,13%
78,0000
488
-0,26%
77,9000
ROVI
22,99%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Logista
31,1000
0,78%
86.617
13:05:49
645
0,00%
31,1000
112
-0,06%
31,0800
LOG
8,17%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.693.789
30,8600
31,0000
0,45%
132.750.000
4.128.525.000
Mapfre
3,7440
1,35%
482.058
13:05:48
12.324
0,05%
3,7460
5.405
-0,05%
3,7420
MAP
-12,56%
0,54%
-4,63%
37,02%
146,68%
263,64%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.804.825
3,6940
3,7040
0,27%
3.079.553.273
11.529.847.454
Merlin Prop
13,5600
0,67%
178.979
13:05:49
1.854
-0,07%
13,5500
3.932
-0,22%
13,5300
MRL
9,09%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.426.955
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Naturgy
25,3200
-0,55%
424.378
13:05:48
2.675
0,00%
25,3200
3.077
-0,16%
25,2800
NTGY
-2,31%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.745.251
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9600
15,35%
5.636.340
13:05:45
1.017
0,11%
17,9800
1.077
0,00%
17,9600
PUIG
20,78%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.228.666
15,5700
17,6000
13,04%
174.819.678
3.139.761.417
Red Electrica
14,7400
2,01%
390.104
13:05:48
175
0,00%
14,7400
1.689
-0,07%
14,7300
REE
-1,54%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.750.133
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,1800
2,16%
2.104.507
13:05:46
1.418
0,00%
23,1800
840
-0,04%
23,1700
REP
50,11%
-4,13%
24,21%
108,05%
105,54%
336,38%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.782.472
22,6900
22,6900
0,00%
1.105.374.336
25.622.577.108
Sacyr
4,0920
-0,63%
397.652
13:05:43
5.618
-0,10%
4,0880
3.730
-0,20%
4,0840
SCYR
7,15%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.627.192
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Solaria Energia
22,4000
1,27%
359.946
13:05:46
572
0,00%
22,4000
187
-0,13%
22,3700
SLR
23,42%
2,14%
17,59%
216,34%
41,66%
3.612,40%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.062.790
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
Telefonica
3,6200
1,86%
2.875.625
13:05:49
6.771
0,00%
3,6200
2.401
-0,06%
3,6180
TEF
3,64%
-0,08%
-0,88%
-8,35%
20,26%
-29,44%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.409.763
3,5540
3,5650
0,31%
5.670.161.554
20.525.984.825
UNICAJA
2,5320
-0,08%
1.462.764
13:05:49
9.684
0,00%
2,5320
1.252
-0,08%
2,5300
UNI
-8,86%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.703.718
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
