Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.288,4
0,54%
5.409.416
9:07:11
0
-
0,0000
0
-
0,0000
INDI
31,85%
3,18%
10,24%
40,52%
81,51%
40,60%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.288,4
0,54%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
1.624
9:07:00
15
0,00%
173,9000
59
-0,12%
173,7000
ANA
65,41%
1,40%
11,10%
52,90%
-4,81%
243,47%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
282.414
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,7300
0,56%
56.171
9:07:09
4.297
0,09%
10,7400
2.533
-0,09%
10,7200
ACX
20,55%
1,61%
-1,02%
25,00%
35,80%
64,10%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
602.715
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,6500
0,31%
3.450
9:06:59
172
0,00%
65,6500
311
-0,15%
65,5500
ACS
40,51%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,6500
0,31%
65,4000
-0,08%
226.493
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,4900
0,31%
49.103
9:07:11
323
0,08%
25,5100
894
-0,04%
25,4800
AENA
29,13%
4,08%
11,02%
45,60%
97,14%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.251.635
25,4100
25,6200
0,83%
1.500.000.000
38.235.000.000
Amadeus
71,3000
0,08%
5.560
9:07:12
359
0,08%
71,3600
123
-0,03%
71,2800
AMS
5,33%
0,73%
0,82%
24,45%
29,54%
108,68%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
396.428
71,2400
71,6400
0,56%
450.499.205
32.120.593.317
ArcelorMittal
29,3600
1,38%
9.305
9:07:08
193
0,07%
29,3800
180
-0,03%
29,3500
MTS
32,22%
1,77%
1,77%
48,24%
26,61%
29,39%
1 RESIS.
12 COMPRA
29,3900
1,48%
29,2200
0,90%
273.195
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4650
0,79%
704.995
9:07:12
4.453
0,06%
3,4670
2.880
-0,03%
3,4640
SAB
93,64%
4,65%
19,51%
104,95%
517,56%
163,45%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4620
0,70%
2.442.808
3,4380
3,4780
1,16%
5.288.229.262
18.323.714.393
Banco Santander
8,2740
0,68%
1.670.749
9:07:12
491
0,10%
8,2820
2.533
0,04%
8,2770
SAN
88,50%
4,17%
16,00%
104,07%
255,06%
108,61%
2 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
13.823.777
8,2180
8,2500
0,39%
14.885.325.372
123.161.182.128
Bankinter
13,1000
0,46%
19.299
9:07:08
151
-0,08%
13,0900
920
-0,11%
13,0850
BKT
75,95%
2,23%
16,07%
83,07%
215,70%
278,27%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0900
0,38%
252.817
13,0400
13,0900
0,38%
898.866.154
11.775.146.617
BBVA
16,5850
1,47%
876.244
9:07:11
1.101
0,03%
16,5900
1.874
-0,03%
16,5800
BBVA
82,38%
3,89%
29,93%
93,27%
321,63%
215,73%
2 RESIS.
12 COMPRA
16,6900
2,11%
16,5800
1,44%
14.532.507
16,3450
16,6300
1,74%
5.763.285.465
95.584.089.437
Caixabank
8,8540
0,39%
207.698
9:07:12
1.460
0,00%
8,8540
3.750
-0,05%
8,8500
CABK
76,62%
2,81%
19,87%
79,56%
265,60%
278,53%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8500
0,34%
1.838.958
8,8200
8,8700
0,57%
7.085.565.456
62.735.596.547
Cellnex Telecom
30,2600
0,10%
5.393
9:07:02
210
0,03%
30,2700
196
-0,03%
30,2500
CLNX
-0,82%
0,50%
-5,59%
-10,95%
-29,10%
106,19%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2600
0,10%
163.192
30,2300
30,3500
0,40%
706.475.375
21.377.944.848
Acciona Energia
23,3200
0,17%
3.584
9:06:49
219
0,17%
23,3600
248
0,00%
23,3200
ANE
34,02%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
83.579
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2450
0,00%
9.474
9:06:45
940
0,00%
13,2450
165
-0,08%
13,2350
ENG
17,36%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2450
0,00%
125.483
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3000
-0,38%
13.982
9:06:55
135
0,00%
26,3000
100
-0,04%
26,2900
ELE
33,72%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
367.727
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,8100
0,91%
48.020
9:07:02
100
0,00%
46,8100
270
-0,04%
46,7900
FER
15,97%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.247.816
46,3900
47,0100
1,34%
733.755.372
34.347.088.963
Fluidra
24,4400
0,33%
767
9:07:00
174
0,00%
24,4400
10
-0,08%
24,4200
FDR
5,38%
4,10%
8,27%
14,78%
44,36%
794,21%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,4400
0,33%
18.745
24,3600
24,4400
0,33%
192.129.070
4.695.634.471
Grifols A
12,5900
0,28%
34.500
9:06:07
368
0,00%
12,5900
610
-0,12%
12,5750
GRF
39,24%
-1,41%
9,78%
55,50%
-7,31%
-29,66%
Sin Inciden.
10 COMPRA
12,6950
1,12%
12,5600
0,04%
434.355
12,5550
12,6650
0,88%
426.129.798
5.364.974.157
Iberdrola
16,2500
0,15%
213.416
9:07:12
2.352
0,03%
16,2550
1.548
-0,03%
16,2450
IBE
27,42%
4,95%
4,89%
38,34%
71,66%
276,13%
Sin Inciden.
12 COMPRA
16,2800
0,34%
16,2250
0,00%
3.468.010
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,4700
0,49%
44.752
9:07:12
398
0,07%
43,5000
55
0,00%
43,4700
ITX
-10,89%
1,68%
3,69%
-0,97%
89,44%
83,89%
2 RESIS.
nEUTRAL
43,5600
0,69%
43,4500
0,44%
1.945.369
43,2600
43,4500
0,44%
3.116.652.000
135.480.862.440
Indra
34,6000
-0,52%
19.916
9:06:55
996
-0,06%
34,5800
1.500
-0,23%
34,5200
IDR
103,96%
-0,81%
-9,92%
109,16%
322,40%
258,41%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,6000
-0,52%
689.094
34,7800
34,7000
-0,23%
176.654.402
6.112.242.309
Inmob Colonial
5,8150
0,26%
35.951
9:06:45
3.757
0,17%
5,8250
3.064
0,00%
5,8150
COL
18,10%
-1,77%
-0,68%
11,73%
-0,39%
6,10%
Sin Inciden.
-2 VENTA
5,8500
0,86%
5,8150
0,26%
209.055
5,8000
5,8500
0,86%
627.344.687
3.648.009.355
IAG
4,4590
-0,02%
286.339
9:07:12
4.109
0,02%
4,4600
1.010
-0,09%
4,4550
IAG
24,80%
3,74%
2,64%
130,22%
222,22%
17,25%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4590
-0,02%
1.276.786
4,4600
4,4920
0,72%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
56,4000
0,53%
2.194
9:05:37
558
0,09%
56,4500
98
-0,09%
56,3500
ROVI
-8,88%
5,12%
3,86%
-24,04%
16,84%
400,31%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
123.742
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,1800
0,14%
4.602
9:07:06
500
0,07%
29,2000
485
0,00%
29,1800
LOG
5,39%
1,11%
6,65%
15,83%
75,57%
190,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1800
0,14%
134.286
29,1400
29,2600
0,41%
132.750.000
3.873.645.000
Mapfre
3,8580
0,05%
52.188
9:07:12
5.086
0,05%
3,8600
1.876
-0,10%
3,8540
MAP
62,13%
3,88%
11,83%
83,79%
183,30%
156,87%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8580
0,05%
201.341
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,9500
0,08%
29.914
9:06:47
1.208
0,08%
12,9600
959
-0,08%
12,9400
MRL
30,25%
-2,34%
14,00%
27,11%
46,47%
64,16%
Sin Inciden.
10 COMPRA
13,0000
0,46%
12,9500
0,08%
387.386
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
26,9200
-0,15%
3.580
9:07:11
30
0,15%
26,9600
303
0,07%
26,9400
NTGY
20,57%
3,13%
2,38%
27,83%
9,64%
133,98%
Sin Inciden.
12 COMPRA
26,9800
0,07%
26,9200
-0,15%
96.374
26,9600
26,9400
-0,07%
969.613.801
26.102.003.523
Puig Brands
16,1000
0,37%
5.715
9:07:11
6.167
0,00%
16,1000
159
-0,12%
16,0800
PUIG
-9,73%
-0,25%
0,50%
-31,86%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1500
0,69%
16,1000
0,37%
92.012
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,4000
-0,30%
9.051
9:07:12
825
0,00%
16,4000
3.650
-0,06%
16,3900
REE
4,02%
0,74%
-7,39%
2,84%
0,53%
54,54%
Sin Inciden.
-8 VENTA
16,4500
0,00%
16,4000
-0,30%
148.436
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3700
0,53%
101.061
9:07:05
1.154
0,04%
13,3750
1.008
-0,04%
13,3650
REP
23,88%
0,11%
3,37%
12,80%
31,14%
74,17%
Sin Inciden.
12 COMPRA
13,3900
0,68%
13,3600
0,45%
1.351.186
13,3000
13,3750
0,56%
1.157.396.053
15.474.385.229
Sacyr
3,7740
0,64%
69.249
9:06:17
4.395
0,11%
3,7780
4.723
-0,05%
3,7720
SCYR
23,26%
2,79%
7,05%
28,55%
80,69%
86,78%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7700
0,53%
261.346
3,7500
3,7700
0,53%
796.857.798
3.007.341.330
Solaria Energia
12,0900
0,33%
8.141
9:07:02
925
0,00%
12,0900
733
-0,21%
12,0650
SLR
54,70%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0900
0,33%
98.425
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,8030
0,52%
531.785
9:07:12
1.792
0,02%
4,8040
540
-0,04%
4,8010
TEF
25,99%
3,27%
6,99%
26,59%
42,33%
-33,79%
2 RESIS.
12 COMPRA
4,8050
0,57%
4,7930
0,31%
2.554.163
4,7780
4,7990
0,44%
5.670.161.554
27.233.785.944
UNICAJA
2,4320
0,75%
283.465
9:07:12
10.014
0,08%
2,4340
46.529
-0,08%
2,4300
UNI
99,82%
2,02%
19,51%
121,96%
225,77%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4320
0,75%
689.387
2,4140
2,4360
0,91%
2.571.434.468
6.253.728.626
