Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.795,1
-1,51%
54.455.997
11:33:16
0
-
0,0000
0
-
0,0000
INDI
36,22%
-1,60%
1,57%
34,10%
99,30%
51,14%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
193,7000
-0,31%
14.918
11:32:56
58
0,10%
193,9000
115
0,00%
193,7000
ANA
84,24%
-0,97%
10,48%
64,73%
18,26%
253,36%
Sin Inciden.
10 COMPRA
193,7000
-0,31%
190,5000
-1,96%
2.889.617
194,3000
191,8000
-1,29%
54.856.653
10.625.733.686
Acerinox
11,1200
-1,94%
227.375
11:33:18
2.378
0,09%
11,1300
2.476
0,00%
11,1200
ACX
24,93%
-8,51%
-6,73%
37,59%
43,63%
81,70%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.528.410
11,3400
11,1600
-1,59%
249.335.371
2.772.609.326
ACS
72,3500
-1,36%
55.338
11:33:10
1.047
0,07%
72,4000
871
-0,07%
72,3000
ACS
54,85%
-0,48%
3,72%
70,36%
227,41%
299,43%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.003.704
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,3800
-1,27%
115.239
11:33:11
1.216
0,04%
23,3900
1.062
-0,04%
23,3700
AENA
18,44%
-3,02%
2,58%
16,22%
99,40%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.694.288
23,6800
23,5200
-0,68%
1.500.000.000
35.070.000.000
Amadeus
65,1400
-1,57%
97.947
11:33:10
339
0,03%
65,1600
594
-0,03%
65,1200
AMS
-3,77%
-3,09%
-3,69%
-2,24%
31,77%
91,99%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.380.268
66,1800
65,3000
-1,33%
450.499.205
29.345.518.214
ArcelorMittal
32,0000
-3,15%
106.636
11:33:03
212
0,00%
32,0000
790
-0,06%
31,9800
MTS
44,11%
-6,04%
-2,97%
43,20%
41,97%
115,51%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.412.352
33,0400
32,5300
-1,54%
852.809.772
27.289.912.704
Banco Sabadell
3,2280
-1,47%
2.526.733
11:33:16
22.733
0,06%
3,2300
3.847
0,00%
3,2280
SAB
84,20%
1,25%
-2,41%
86,17%
393,60%
176,24%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.156.294
3,2760
3,2430
-1,01%
5.023.677.732
16.216.431.719
Banco Santander
8,6580
-2,14%
6.980.982
11:33:19
965
0,01%
8,6590
766
0,00%
8,6580
SAN
99,81%
2,20%
0,57%
94,32%
264,41%
146,77%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
60.441.342
8,8470
8,7460
-1,14%
14.885.325.372
128.877.147.071
Bankinter
12,8750
-1,94%
258.934
11:33:12
1.305
0,04%
12,8800
3.684
-0,04%
12,8700
BKT
72,93%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.333.775
13,1300
13,0000
-0,99%
898.866.154
11.572.901.733
BBVA
17,1950
-0,61%
1.810.976
11:33:16
847
0,00%
17,1950
2.979
-0,03%
17,1900
BBVA
89,09%
0,41%
5,12%
87,82%
287,51%
269,83%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
31.139.732
17,3000
17,2100
-0,52%
5.763.285.465
99.099.693.571
Caixabank
9,0300
-0,97%
1.633.723
11:33:19
2.545
0,02%
9,0320
5.909
-0,02%
9,0280
CABK
80,14%
1,57%
0,27%
65,76%
246,88%
326,55%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.752.519
9,1180
9,1100
-0,09%
7.085.565.456
63.982.656.068
Cellnex Telecom
26,3600
-1,27%
287.304
11:33:15
828
0,00%
26,3600
147
-0,04%
26,3500
CLNX
-13,60%
-7,37%
-10,82%
-22,16%
-18,57%
83,46%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.573.333
26,7000
26,5600
-0,52%
706.475.375
18.622.690.885
Acciona Energia
24,2800
0,66%
81.149
11:32:48
775
0,16%
24,3200
770
0,00%
24,2800
ANE
39,53%
-1,94%
2,02%
27,51%
-34,99%
0,00%
1 RESIS.
10 COMPRA
24,3000
0,75%
23,5800
-2,24%
1.970.298
24,1200
23,8800
-1,00%
324.761.830
7.885.217.232
Enagas
13,7700
0,40%
198.149
11:33:16
714
0,00%
13,7700
26
-0,04%
13,7650
ENG
22,02%
-3,64%
2,23%
14,48%
13,05%
7,97%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.728.512
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5400
0,13%
87.501
11:33:16
322
0,00%
31,5400
5
-0,03%
31,5300
ELE
60,36%
4,64%
14,22%
68,38%
127,91%
197,42%
1 RESIS.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.759.782
31,5000
31,4000
-0,32%
1.058.752.117
33.393.041.770
Ferrovial
53,6200
-0,48%
89.764
11:33:10
644
0,07%
53,6600
761
0,00%
53,6200
FER
33,83%
-2,33%
7,12%
52,07%
139,11%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.813.146
53,8800
53,5200
-0,67%
733.755.372
39.343.963.047
Fluidra
24,0200
-2,52%
75.571
11:32:20
780
0,00%
24,0200
1.322
-0,17%
23,9800
FDR
3,57%
4,24%
2,29%
-3,87%
90,31%
817,40%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.815.215
24,6400
24,3200
-1,30%
192.129.070
4.614.940.261
Grifols A
11,1550
-0,67%
665.036
11:32:58
379
0,04%
11,1600
473
-0,04%
11,1500
GRF
23,37%
-2,10%
-10,78%
8,71%
27,72%
-42,68%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.418.477
11,2300
11,2000
-0,27%
426.129.798
4.753.477.897
Iberdrola
17,5200
-0,09%
1.138.971
11:33:17
2.022
0,03%
17,5250
1.110
0,00%
17,5200
IBE
37,38%
-0,93%
8,34%
33,29%
100,05%
290,57%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
19.954.772
17,5350
17,4850
-0,29%
6.681.227.377
117.055.103.645
Inditex
46,3400
-2,38%
473.555
11:33:18
594
0,02%
46,3500
605
-0,02%
46,3300
ITX
-3,35%
-4,60%
-2,03%
-7,37%
119,32%
81,89%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
21.944.539
47,4700
46,8800
-1,24%
3.116.652.000
144.425.653.680
Indra
50,2000
-0,69%
462.148
11:33:16
946
0,10%
50,2500
152
0,00%
50,2000
IDR
195,92%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.199.830
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4200
-0,64%
183.298
11:32:51
4.992
0,00%
5,4200
3.237
-0,09%
5,4150
COL
10,08%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
993.475
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,7900
-1,90%
2.383.494
11:33:13
46
0,00%
4,7900
1.227
-0,04%
4,7880
IAG
34,06%
2,41%
8,49%
92,26%
248,36%
17,45%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.416.936
4,8830
4,8420
-0,84%
4.971.476.010
23.813.370.088
Labor Farmac Rovi
58,3000
-2,02%
44.923
11:32:20
365
0,17%
58,4000
688
0,00%
58,3000
ROVI
-5,81%
-7,42%
-4,17%
-23,29%
67,36%
356,38%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.619.011
59,5000
59,4000
-0,17%
51.235.762
2.987.044.925
Logista
28,5600
-0,76%
59.587
11:32:09
462
0,00%
28,5600
2.026
-0,07%
28,5400
LOG
5,19%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.701.805
28,7800
28,7200
-0,21%
132.750.000
3.791.340.000
Mapfre
3,8420
-2,54%
783.861
11:33:10
1.716
0,05%
3,8440
679
0,00%
3,8420
MAP
61,46%
-4,85%
-4,85%
56,35%
166,56%
181,84%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.011.594
3,9420
3,9100
-0,81%
3.079.553.273
11.831.643.675
Merlin Prop
13,3400
-0,82%
129.184
11:33:06
2.641
0,07%
13,3500
2.774
-0,07%
13,3300
MRL
34,17%
-2,77%
1,68%
36,31%
76,06%
59,11%
2 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.723.315
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2000
0,23%
109.947
11:33:19
2.217
0,00%
26,2000
777
-0,08%
26,1800
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.880.611
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6100
-1,48%
263.940
11:33:10
2.160
0,14%
14,6300
3.017
0,00%
14,6100
PUIG
-18,08%
6,97%
6,04%
-27,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.856.163
14,8300
14,7000
-0,88%
174.819.678
2.554.115.496
Red Electrica
15,4600
-0,13%
184.249
11:33:12
2.792
0,06%
15,4700
740
0,00%
15,4600
REE
-1,94%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.848.490
15,4800
15,4600
-0,13%
541.080.000
8.365.096.800
REPSOL
15,7400
-1,38%
520.494
11:33:17
1.017
0,03%
15,7450
1.029
0,00%
15,7400
REP
45,84%
0,16%
4,52%
45,09%
33,46%
137,84%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.192.576
15,9600
15,9000
-0,38%
1.128.372.258
17.760.579.341
Sacyr
3,7820
-0,32%
612.439
11:33:08
8.395
0,05%
3,7840
14.861
-0,05%
3,7800
SCYR
23,53%
-3,96%
4,01%
28,66%
72,34%
116,56%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.316.244
3,7940
3,7780
-0,42%
796.857.798
3.013.716.192
Solaria Energia
14,9650
-0,30%
227.952
11:32:47
683
0,10%
14,9800
628
0,00%
14,9650
SLR
91,49%
-1,22%
13,50%
53,74%
-1,35%
1.548,90%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.411.302
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Telefonica
3,8250
-10,88%
29.109.539
11:33:19
7.412
0,00%
3,8250
7.891
-0,08%
3,8220
TEF
0,34%
-16,58%
-11,71%
-5,98%
31,74%
-42,42%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
111.343.987
4,2920
4,0350
-5,99%
5.670.161.554
21.688.367.944
UNICAJA
2,3320
-1,77%
2.115.296
11:33:09
22.856
0,09%
2,3340
27.277
0,00%
2,3320
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.932.870
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
MODO PRO
