Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/05/2016
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.757,2
-1,19%
35.244.621
15:55:06
0
-
0,0000
0
-
0,0000
INDI
18,65%
-2,20%
-2,27%
24,63%
69,16%
25,91%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.756,3
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
52.958
15:55:04
216
0,07%
145,2000
917
-0,07%
145,0000
ANA
33,49%
-2,09%
9,74%
36,33%
-9,31%
206,52%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.684.206
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4300
-1,88%
257.641
15:55:01
3.051
0,10%
10,4400
1.573
0,00%
10,4300
ACX
13,92%
-0,57%
-2,79%
11,91%
27,74%
29,39%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4300
-1,88%
2.687.196
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
55,0000
-1,96%
64.707
15:55:05
588
0,00%
55,0000
378
-0,09%
54,9500
ACS
14,61%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,9000
-2,14%
3.558.885
56,1000
55,7500
-0,62%
271.664.594
14.941.552.670
AENA
22,8100
-1,34%
402.334
15:18:12
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.177.239
23,1200
23,0850
-0,15%
1.500.000.000
34.215.000.000
Amadeus
68,3600
-2,76%
231.601
15:55:01
599
0,06%
68,4000
142
0,00%
68,3600
AMS
0,99%
-4,71%
-5,78%
10,84%
35,44%
116,69%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,3600
-2,76%
15.832.244
70,3000
69,6600
-0,91%
450.499.205
30.796.125.654
ArcelorMittal
26,1000
-2,90%
102.027
15:55:05
458
0,08%
26,1200
593
0,00%
26,1000
MTS
17,54%
-1,47%
-5,34%
20,37%
9,71%
-0,47%
2 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1000
-2,90%
2.662.905
26,8800
26,5300
-1,30%
852.809.772
22.258.335.049
Banco Sabadell
2,7510
-1,93%
3.932.122
15:55:06
5.749
0,04%
2,7520
2.724
0,00%
2,7510
SAB
53,74%
-2,78%
-0,36%
69,25%
312,62%
85,40%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7510
-1,93%
10.817.268
2,8050
2,8000
-0,18%
5.387.690.082
14.821.535.416
Banco Santander
6,8100
-2,18%
7.379.567
15:55:06
2.881
0,01%
6,8110
2.007
-0,01%
6,8090
SAN
55,15%
-2,41%
-1,63%
59,61%
186,39%
60,60%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8070
-2,23%
50.254.851
6,9620
6,9230
-0,56%
14.885.325.372
101.369.065.783
Bankinter
11,0350
-0,99%
327.294
15:55:06
3.822
0,05%
11,0400
835
-0,05%
11,0300
BKT
46,20%
-0,58%
-3,45%
50,94%
134,23%
232,86%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
3.611.689
11,1450
11,0750
-0,63%
898.866.154
9.918.988.009
BBVA
12,8650
-1,61%
1.194.869
15:55:05
4.096
0,00%
12,8650
1.722
-0,04%
12,8600
BBVA
41,47%
-2,50%
-4,31%
49,27%
268,33%
147,34%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,8600
-1,64%
15.371.990
13,0750
12,9900
-0,65%
5.763.285.465
74.144.667.507
Caixabank
7,2740
-1,41%
1.557.726
15:55:03
1.434
-0,03%
7,2720
1.926
-0,05%
7,2700
CABK
45,11%
-1,54%
-2,28%
54,91%
166,95%
182,19%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2700
-1,46%
11.330.899
7,3780
7,3260
-0,70%
7.085.565.456
51.540.403.127
Cellnex Telecom
32,6400
-0,61%
136.366
15:55:04
395
0,00%
32,6400
890
-0,03%
32,6300
CLNX
6,98%
-1,24%
-1,89%
4,25%
-15,13%
131,38%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.450.986
32,8400
32,6900
-0,46%
706.475.375
23.059.356.240
Acciona Energia
18,7100
0,54%
102.579
15:53:54
1.084
0,05%
18,7200
3.548
-0,11%
18,6900
ANE
7,52%
-3,96%
10,18%
-3,82%
-42,12%
0,00%
Sin Inciden.
4 COMPRA
18,7100
0,54%
18,3000
-1,67%
1.919.253
18,6100
18,4400
-0,91%
324.761.830
6.076.293.839
Enagas
14,2850
-0,63%
235.692
15:54:46
28
0,04%
14,2900
2.010
0,00%
14,2850
ENG
21,26%
-0,03%
5,93%
11,04%
-8,48%
20,48%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.366.860
14,3750
14,3400
-0,24%
261.990.074
3.742.528.207
Endesa
27,0000
0,45%
263.832
15:55:04
74
0,04%
27,0100
2.145
0,00%
27,0000
ELE
33,15%
-0,48%
1,89%
50,41%
73,40%
208,74%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
7.123.464
26,8800
26,8700
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
43,7300
-0,30%
117.390
15:55:04
537
0,02%
43,7400
55
0,00%
43,7300
FER
8,34%
-2,15%
-3,18%
22,36%
93,71%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
5.133.465
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,8600
-1,88%
106.817
15:54:51
2.302
0,10%
20,8800
2.758
-0,10%
20,8400
FDR
-11,31%
-5,01%
-4,14%
-1,20%
10,99%
713,71%
3 SOPOR.
-12 VENTA
21,1800
-0,38%
20,8600
-1,88%
2.228.203
21,2600
21,0600
-0,94%
192.129.070
4.007.812.400
Grifols A
10,1050
-2,60%
1.105.380
15:55:04
5.509
0,10%
10,1150
975
0,00%
10,1050
GRF
10,46%
-3,89%
10,53%
16,54%
-43,44%
-39,37%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1000
-2,65%
11.169.865
10,3750
10,2850
-0,87%
426.129.798
4.306.041.609
Iberdrola
16,1950
0,00%
1.112.868
15:55:03
6.095
0,03%
16,2000
7.563
-0,03%
16,1900
IBE
23,85%
-0,43%
2,47%
41,55%
87,99%
286,78%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1650
-0,19%
18.022.897
16,1950
16,2200
0,15%
6.440.561.000
104.304.885.395
Inditex
44,0100
-0,95%
438.019
15:55:06
762
0,02%
44,0200
735
-0,02%
44,0000
ITX
-9,78%
-4,71%
-9,15%
-2,97%
125,46%
94,24%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
19.277.216
44,4300
44,1200
-0,70%
3.116.652.000
137.163.854.520
Indra
33,9000
-6,61%
793.080
15:55:06
672
0,12%
33,9400
349
0,00%
33,9000
IDR
98,48%
-5,04%
6,67%
66,59%
242,31%
273,65%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,7600
-7,00%
26.885.412
36,3000
36,2000
-0,28%
176.654.402
5.988.584.228
Inmob Colonial
5,8800
-0,76%
205.058
15:54:31
6.450
0,09%
5,8850
168
0,00%
5,8800
COL
19,42%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.205.741
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,6300
-2,92%
4.712.887
15:55:06
10.899
0,06%
3,6320
19.379
-0,03%
3,6290
IAG
0,03%
-5,69%
-7,35%
83,34%
180,07%
1,54%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6270
-3,00%
17.107.780
3,7390
3,7100
-0,78%
4.971.476.010
18.046.457.916
Labor Farmac Rovi
55,3000
0,45%
43.888
15:55:01
119
0,00%
55,3000
319
-0,09%
55,2500
ROVI
-12,15%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.427.006
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9200
-0,71%
106.257
15:55:01
2.358
0,07%
27,9400
1.205
0,00%
27,9200
LOG
0,84%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8800
-0,85%
2.966.695
28,1200
28,0600
-0,21%
132.750.000
3.706.380.000
Mapfre
3,2700
-0,91%
517.964
15:55:03
7.806
0,06%
3,2720
8.005
-0,06%
3,2680
MAP
37,42%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.693.742
3,3000
3,2920
-0,24%
3.079.553.273
10.070.139.203
Merlin Prop
10,9500
-0,99%
155.008
15:54:26
4.875
0,09%
10,9600
2.208
-0,09%
10,9400
MRL
10,13%
1,58%
3,30%
8,29%
36,37%
53,92%
1 SOPOR.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.697.338
11,0600
10,9900
-0,63%
563.724.899
6.172.787.644
Naturgy
26,6200
-0,15%
67.524
15:54:43
1.803
0,15%
26,6600
1.621
0,00%
26,6200
NTGY
16,63%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.797.489
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5000
-1,43%
176.157
15:54:49
954
0,06%
16,5100
433
-0,06%
16,4900
PUIG
-7,49%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.906.591
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2500
0,05%
145.865
15:54:56
167
0,05%
18,2600
1.697
0,00%
18,2500
REE
11,94%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.662.036
18,2400
18,2400
0,00%
541.080.000
9.874.710.000
REPSOL
12,7450
1,76%
2.354.366
15:55:06
4.521
0,00%
12,7450
1.690
-0,04%
12,7400
REP
13,50%
3,37%
8,71%
-5,82%
10,71%
44,04%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
30.006.395
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,4860
-1,97%
685.191
15:55:02
7.651
0,06%
3,4880
5.835
-0,06%
3,4840
SCYR
12,38%
-2,13%
-0,34%
10,30%
61,15%
37,85%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4860
-1,97%
2.388.576
3,5560
3,5440
-0,34%
796.857.798
2.777.846.284
Solaria Energia
9,5720
4,02%
1.214.269
15:54:48
1.195
0,08%
9,5800
853
-0,06%
9,5660
SLR
22,48%
8,29%
47,54%
-19,07%
-52,19%
931,18%
4 RESIS.
12 COMPRA
9,5900
4,22%
9,2080
0,07%
11.622.983
9,2020
9,2500
0,52%
124.950.876
1.196.029.785
Telefonica
4,5670
-0,26%
2.602.917
15:55:01
333
0,00%
4,5670
1.324
-0,02%
4,5660
TEF
19,80%
2,58%
5,13%
22,51%
30,55%
-33,22%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.887.522
4,5790
4,5650
-0,31%
5.670.161.554
25.895.627.817
UNICAJA
1,8730
-2,04%
2.300.545
15:55:06
15.444
-0,05%
1,8720
1.011
-0,11%
1,8710
UNI
53,89%
-2,80%
-0,69%
62,17%
149,27%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8720
-2,09%
4.308.921
1,9120
1,9030
-0,47%
2.571.434.468
4.816.296.759
MODO PRO
