Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.198,4
-0,52%
22.663.961
12:08:00
0
-
0,0000
0
-
0,0000
INDI
31,08%
2,16%
8,49%
38,60%
80,02%
39,26%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.189,5
-0,57%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,1000
0,97%
18.391
12:08:03
2
0,06%
176,2000
15
0,00%
176,1000
ANA
67,50%
3,04%
9,78%
53,22%
-4,56%
245,22%
2 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
3.238.655
174,4000
175,0000
0,34%
54.856.653
9.660.256.593
Acerinox
10,5800
-1,31%
186.265
12:06:50
2.613
0,00%
10,5800
7.109
-0,09%
10,5700
ACX
18,87%
0,86%
0,28%
23,26%
31,68%
66,46%
2 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
1.970.684
10,7200
10,6900
-0,28%
249.335.371
2.637.968.225
ACS
65,4000
-0,15%
38.098
12:07:45
873
0,08%
65,4500
94
0,00%
65,4000
ACS
39,98%
3,57%
11,14%
67,96%
216,02%
261,58%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
2.491.609
65,5000
65,5500
0,08%
271.664.594
17.766.864.448
AENA
25,5700
-0,27%
146.013
12:07:56
419
0,00%
25,5700
193
-0,04%
25,5600
AENA
29,53%
3,32%
8,96%
46,22%
98,21%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5500
-0,35%
3.733.552
25,6400
25,7500
0,43%
1.500.000.000
38.355.000.000
Amadeus
71,7400
-0,64%
23.597
12:07:57
280
0,03%
71,7600
504
-0,03%
71,7200
AMS
5,98%
1,56%
1,50%
24,71%
31,04%
109,89%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,6800
-0,72%
1.692.849
72,2000
72,2400
0,06%
450.499.205
32.318.812.967
ArcelorMittal
28,8000
-1,00%
34.386
12:07:21
833
0,10%
28,8300
1.104
0,00%
28,8000
MTS
29,70%
1,34%
2,97%
44,67%
22,73%
28,15%
1 SOPOR.
10 COMPRA
28,8400
-0,86%
28,5500
-1,86%
990.317
29,0900
28,8000
-1,00%
852.809.772
24.560.921.434
Banco Sabadell
3,4090
-1,04%
3.463.029
12:08:00
3.661
0,00%
3,4090
10.949
-0,06%
3,4070
SAB
90,51%
1,98%
17,55%
99,92%
504,16%
158,37%
2 SOPOR.
10 COMPRA
3,4440
-0,03%
3,3930
-1,51%
11.805.466
3,4450
3,4400
-0,15%
5.288.229.262
18.027.573.554
Banco Santander
8,1270
-1,42%
6.227.703
12:08:00
3.133
0,01%
8,1280
7.408
-0,01%
8,1260
SAN
85,15%
1,49%
11,92%
99,76%
250,24%
104,76%
2 SOPOR.
8 COMPRA
8,2350
-0,11%
8,0890
-1,88%
50.612.542
8,2440
8,2000
-0,53%
14.885.325.372
120.973.039.298
Bankinter
12,8850
-0,85%
209.643
12:07:57
1.271
0,04%
12,8900
4.671
-0,04%
12,8800
BKT
73,06%
0,16%
13,42%
78,72%
211,25%
268,03%
2 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
2.701.250
12,9950
12,9950
0,00%
898.866.154
11.581.890.394
BBVA
16,2750
-1,24%
1.314.612
12:08:02
3.721
0,03%
16,2800
3.715
-0,03%
16,2700
BBVA
78,97%
1,12%
27,27%
88,51%
308,30%
210,80%
2 SOPOR.
10 COMPRA
16,4450
-0,21%
16,2100
-1,64%
21.395.310
16,4800
16,4000
-0,49%
5.763.285.465
93.797.470.943
Caixabank
8,7160
-1,07%
1.331.546
12:07:58
763
0,00%
8,7160
138
-0,02%
8,7140
CABK
73,87%
1,14%
16,85%
76,69%
257,00%
270,13%
2 SOPOR.
8 COMPRA
8,7800
-0,34%
8,7000
-1,25%
11.605.755
8,8100
8,7560
-0,61%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,4800
-0,07%
99.375
12:08:03
418
0,03%
30,4900
1.126
-0,03%
30,4700
CLNX
-0,10%
1,20%
-7,36%
-10,47%
-27,72%
108,72%
Sin Inciden.
-6 VENTA
30,6000
0,33%
30,4200
-0,26%
3.028.950
30,5000
30,6000
0,33%
706.475.375
21.533.369.430
Acciona Energia
23,8200
1,88%
90.889
12:05:26
1.035
0,08%
23,8400
1.228
-0,08%
23,8000
ANE
36,89%
2,49%
-1,08%
20,08%
-39,91%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
2.164.976
23,3800
23,4000
0,09%
324.761.830
7.735.826.791
Enagas
13,2800
0,19%
201.380
12:07:59
2.157
0,00%
13,2800
2.490
-0,08%
13,2700
ENG
17,67%
0,64%
-0,93%
4,89%
-8,25%
9,80%
Sin Inciden.
8 COMPRA
13,3500
0,72%
13,2600
0,04%
2.674.326
13,2550
13,2600
0,04%
261.990.074
3.479.228.183
Endesa
26,5500
-0,04%
97.955
12:07:51
1.123
0,00%
26,5500
114
-0,04%
26,5400
ELE
34,99%
3,39%
2,32%
53,74%
75,13%
159,64%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,5300
-0,11%
2.600.705
26,5600
26,5300
-0,11%
1.058.752.117
28.109.868.706
Ferrovial
46,6400
-0,32%
66.705
12:07:52
56
0,06%
46,6700
237
0,04%
46,6600
FER
15,55%
2,89%
2,35%
30,46%
80,90%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,6000
-0,41%
3.111.121
46,7900
46,8700
0,17%
733.755.372
34.222.350.550
Fluidra
24,5600
0,41%
42.697
12:06:53
330
0,00%
24,5600
296
-0,08%
24,5400
FDR
5,90%
5,68%
10,24%
15,42%
50,30%
788,68%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,4200
-0,16%
1.048.638
24,4600
24,4600
0,00%
192.129.070
4.718.689.959
Grifols A
12,4550
-0,32%
175.419
12:07:41
3.621
0,08%
12,4650
5.715
-0,04%
12,4500
GRF
37,74%
-1,27%
4,83%
48,54%
-5,40%
-32,18%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,4400
-0,44%
2.184.844
12,4950
12,5000
0,04%
426.129.798
5.307.446.634
Iberdrola
16,2950
0,00%
1.003.995
12:07:50
6.728
0,00%
16,2950
128
-0,03%
16,2900
IBE
27,77%
3,97%
4,23%
37,18%
69,96%
273,27%
Sin Inciden.
12 COMPRA
16,4100
0,71%
16,2900
-0,03%
16.360.099
16,2950
16,3650
0,43%
6.240.000.000
101.680.800.000
Inditex
43,5700
0,21%
161.622
12:07:57
456
0,02%
43,5800
2.022
-0,02%
43,5600
ITX
-10,68%
3,06%
3,42%
-3,58%
93,30%
81,35%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,4800
0,00%
7.041.871
43,4800
43,6900
0,48%
3.116.652.000
135.792.527.640
Indra
34,6200
1,23%
287.471
12:08:02
1.740
0,06%
34,6400
1.522
-0,06%
34,6000
IDR
104,08%
-0,46%
-11,02%
110,63%
323,10%
257,36%
Sin Inciden.
-2 VENTA
34,8400
1,87%
34,3000
0,29%
9.952.246
34,2000
34,3200
0,35%
176.654.402
6.115.775.397
Inmob Colonial
5,7850
0,26%
387.898
12:07:40
9.793
0,09%
5,7900
6.339
-0,09%
5,7800
COL
17,49%
-1,45%
-1,62%
12,19%
1,51%
5,68%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7650
-0,09%
2.243.990
5,7700
5,7800
0,17%
627.344.687
3.629.189.014
IAG
4,4720
-0,29%
1.214.248
12:08:00
7.814
0,04%
4,4740
8.180
-0,02%
4,4710
IAG
25,16%
3,64%
1,94%
130,44%
227,79%
14,77%
Sin Inciden.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
5.430.117
4,4850
4,4840
-0,02%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
56,5500
0,27%
33.142
12:07:55
304
0,09%
56,6000
56
0,00%
56,5500
ROVI
-8,63%
5,40%
7,20%
-24,45%
16,82%
404,78%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5000
0,18%
1.874.180
56,4000
56,7000
0,53%
51.235.762
2.897.382.341
Logista
28,8800
-0,41%
82.701
12:06:53
2.175
0,00%
28,8800
278
-0,07%
28,8600
LOG
4,30%
-0,28%
6,33%
14,39%
71,91%
187,00%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
2.388.405
29,0000
28,9800
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8360
-0,57%
644.116
12:08:01
11.387
0,05%
3,8380
510
0,00%
3,8360
MAP
61,20%
2,79%
11,13%
82,00%
183,94%
155,11%
1 SOPOR.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
2.470.829
3,8580
3,8500
-0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,7900
-0,85%
289.633
12:08:01
318
0,00%
12,7900
2.474
-0,08%
12,7800
MRL
28,64%
-2,59%
11,32%
25,20%
45,42%
56,87%
1 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
3.704.406
12,9000
12,9600
0,47%
563.724.899
7.210.041.458
Naturgy
27,2000
0,44%
87.002
12:05:33
1.983
0,15%
27,2400
1.964
0,00%
27,2000
NTGY
21,83%
2,95%
2,84%
27,35%
9,98%
135,19%
2 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
2.366.454
27,0800
27,2000
0,44%
969.613.801
26.373.495.387
Puig Brands
15,9200
-0,50%
65.202
12:07:00
584
0,00%
15,9200
1.514
-0,06%
15,9100
PUIG
-10,74%
0,00%
-0,93%
-33,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,9100
-0,56%
1.038.016
16,0000
16,0400
0,25%
174.819.678
2.783.129.274
Red Electrica
16,5100
0,36%
173.129
12:07:46
9
0,00%
16,5100
3.902
-0,06%
16,5000
REE
4,72%
0,92%
-7,68%
3,09%
0,54%
53,94%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4900
0,24%
2.858.360
16,4500
16,5300
0,49%
541.080.000
8.933.230.800
REPSOL
13,3050
-0,49%
375.873
12:07:58
982
0,04%
13,3100
3.357
0,00%
13,3050
REP
23,28%
1,02%
1,68%
12,77%
24,26%
75,64%
Sin Inciden.
4 COMPRA
13,3700
0,00%
13,2650
-0,79%
5.000.990
13,3700
13,3300
-0,30%
1.157.396.053
15.399.154.485
Sacyr
3,7640
-0,32%
545.254
12:08:03
3.636
0,00%
3,7640
4.483
-0,05%
3,7620
SCYR
22,94%
1,84%
5,20%
27,91%
78,60%
85,65%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
2.052.336
3,7760
3,7840
0,21%
796.857.798
2.999.372.752
Solaria Energia
12,4700
2,72%
837.300
12:08:02
1.571
0,12%
12,4850
950
0,04%
12,4750
SLR
59,56%
5,27%
20,01%
12,59%
-43,68%
1.403,01%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
10.441.131
12,1400
12,1800
0,33%
124.950.876
1.558.137.424
Telefonica
4,8330
0,44%
1.285.589
12:08:03
4.268
0,04%
4,8350
5.492
0,00%
4,8330
TEF
26,78%
2,73%
7,15%
26,45%
41,78%
-33,05%
1 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
6.213.252
4,8120
4,8200
0,17%
5.670.161.554
27.403.890.790
UNICAJA
2,3880
-0,33%
1.418.795
12:07:46
20.308
0,00%
2,3880
2.193
-0,08%
2,3860
UNI
96,20%
-0,67%
17,09%
116,67%
216,26%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3700
-1,09%
3.388.082
2,3960
2,3960
0,00%
2.571.434.468
6.140.585.510
MODO PRO
