Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,0
0,13%
42.857.023
16:24:45
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,78%
9,82%
39,97%
80,81%
40,05%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.218,7
0,08%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
12.230
16:24:45
126
0,06%
173,4000
88
0,00%
173,3000
ANA
64,84%
0,76%
10,40%
51,93%
-5,41%
241,30%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.119.459
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7800
1,03%
978.003
16:24:44
8.619
0,00%
10,7800
829
-0,09%
10,7700
ACX
21,11%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
10.542.872
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,4500
0,00%
78.904
16:24:41
801
0,08%
65,5000
298
0,00%
65,4500
ACS
40,08%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
5.164.267
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,5900
0,71%
207.832
16:24:44
1.065
0,04%
25,6000
1.505
-0,04%
25,5800
AENA
29,64%
4,74%
11,72%
46,51%
98,38%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
5.318.421
25,4100
25,6200
0,83%
1.500.000.000
38.385.000.000
Amadeus
71,5800
0,48%
82.738
16:24:42
96
0,00%
71,5800
191
-0,03%
71,5600
AMS
5,74%
0,93%
1,02%
24,69%
29,79%
109,09%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
5.922.386
71,2400
71,6400
0,56%
450.499.205
32.246.733.094
ArcelorMittal
29,0700
0,38%
97.335
16:24:44
1.230
0,00%
29,0700
794
-0,10%
29,0400
MTS
30,91%
0,80%
0,80%
46,82%
25,40%
28,16%
Sin Inciden.
12 COMPRA
29,4100
1,55%
29,0500
0,31%
2.829.528
28,9600
29,2600
1,04%
852.809.772
24.791.180.072
Banco Sabadell
3,4440
0,17%
6.477.522
16:24:45
14.397
0,00%
3,4440
11.923
-0,06%
3,4420
SAB
92,47%
3,86%
18,61%
103,42%
512,93%
161,47%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4410
0,09%
22.308.586
3,4380
3,4780
1,16%
5.288.229.262
18.212.661.578
Banco Santander
8,2360
0,22%
11.617.469
16:24:47
7.690
-0,01%
8,2350
2.966
-0,05%
8,2320
SAN
87,63%
3,54%
15,30%
102,84%
252,91%
107,35%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2310
0,16%
95.681.475
8,2180
8,2500
0,39%
14.885.325.372
122.595.539.764
Bankinter
13,0050
-0,27%
271.216
16:24:45
3.206
0,04%
13,0100
2.257
-0,04%
13,0000
BKT
74,67%
1,84%
15,63%
82,37%
214,49%
276,82%
Sin Inciden.
12 COMPRA
13,1350
0,73%
13,0000
-0,31%
3.527.164
13,0400
13,0900
0,38%
898.866.154
11.689.754.333
BBVA
16,4750
0,80%
3.667.112
16:24:45
2.441
0,00%
16,4750
2.263
-0,03%
16,4700
BBVA
81,17%
3,39%
29,31%
92,34%
319,59%
214,20%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4650
0,73%
60.415.670
16,3450
16,6300
1,74%
5.763.285.465
94.950.128.036
Caixabank
8,8000
-0,23%
1.634.684
16:24:45
4.865
0,00%
8,8000
2.536
-0,05%
8,7960
CABK
75,55%
2,14%
19,09%
78,38%
263,21%
276,05%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7900
-0,34%
14.385.219
8,8200
8,8700
0,57%
7.085.565.456
62.352.976.013
Cellnex Telecom
30,3700
0,46%
166.746
16:24:46
769
0,03%
30,3800
539
0,00%
30,3700
CLNX
-0,46%
0,96%
-5,15%
-10,54%
-28,77%
107,15%
1 RESIS.
-8 VENTA
30,4100
0,60%
30,1900
-0,13%
5.064.076
30,2300
30,3500
0,40%
706.475.375
21.455.657.139
Acciona Energia
23,2800
0,00%
63.157
16:24:41
1.213
0,09%
23,3000
739
0,00%
23,2800
ANE
33,79%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
1.470.295
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2300
-0,11%
245.944
16:24:42
513
0,04%
13,2350
2.077
0,00%
13,2300
ENG
17,23%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
3.253.839
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,3600
-0,15%
108.285
16:24:45
1.408
0,00%
26,3600
462
-0,04%
26,3500
ELE
34,02%
3,53%
1,77%
53,67%
74,82%
159,53%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
2.854.393
26,4000
26,4200
0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,7400
0,75%
220.534
16:24:46
298
0,04%
46,7600
335
0,00%
46,7400
FER
15,79%
4,14%
4,58%
29,75%
84,48%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
10.307.759
46,3900
47,0100
1,34%
733.755.372
34.295.726.087
Fluidra
24,4800
0,49%
83.583
16:24:26
838
0,08%
24,5000
129
0,00%
24,4800
FDR
5,55%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.046.112
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4600
-0,76%
536.170
16:24:29
1.208
0,00%
12,4600
753
-0,04%
12,4550
GRF
37,80%
-2,69%
8,34%
53,47%
-8,52%
-30,58%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
6.680.678
12,5550
12,6650
0,88%
426.129.798
5.309.577.283
Iberdrola
16,2300
0,03%
2.094.427
16:24:44
3.440
0,03%
16,2350
2.585
0,00%
16,2300
IBE
27,26%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
33.992.550
16,2250
16,2500
0,15%
6.240.000.000
101.275.200.000
Inditex
43,1300
-0,30%
610.642
16:24:46
1.666
0,00%
43,1300
261
-0,05%
43,1100
ITX
-11,58%
1,17%
3,17%
-1,47%
88,49%
82,96%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
26.336.989
43,2600
43,4500
0,44%
3.116.652.000
134.421.200.760
Indra
33,9000
-2,53%
528.141
16:24:43
1.280
0,00%
33,9000
248
-0,06%
33,8800
IDR
99,83%
-1,91%
-10,91%
106,85%
317,72%
254,44%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
17.903.980
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7550
-0,78%
446.896
16:24:41
6.373
0,09%
5,7600
2.311
0,00%
5,7550
COL
16,88%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.571.886
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4280
-0,72%
3.657.534
16:24:46
5.217
0,00%
4,4280
3.296
-0,02%
4,4270
IAG
23,93%
3,42%
2,32%
129,50%
221,21%
16,88%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
16.195.561
4,4600
4,4920
0,72%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
56,2000
0,18%
36.713
16:24:45
184
0,09%
56,2500
40
0,00%
56,2000
ROVI
-9,20%
4,56%
3,31%
-24,44%
16,22%
397,65%
Sin Inciden.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.063.271
56,1000
56,6000
0,89%
51.235.762
2.879.449.824
Logista
28,9800
-0,55%
103.650
16:24:38
2.227
0,00%
28,9800
2.272
-0,07%
28,9600
LOG
4,66%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.003.777
29,1400
29,2600
0,41%
132.750.000
3.847.095.000
Mapfre
3,8480
-0,21%
957.472
16:24:41
13.325
0,05%
3,8500
5.612
-0,05%
3,8460
MAP
61,71%
3,55%
11,48%
83,22%
182,42%
156,08%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
3.684.352
3,8560
3,8700
0,36%
3.079.553.273
11.850.120.995
Merlin Prop
12,8800
-0,46%
305.095
16:24:31
3.816
0,00%
12,8800
2.142
-0,08%
12,8700
MRL
29,55%
-2,87%
13,38%
26,42%
45,68%
63,27%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
3.929.624
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
26,9600
0,00%
90.855
16:24:42
2.451
0,00%
26,9600
3.494
-0,07%
26,9400
NTGY
20,75%
2,82%
2,08%
27,46%
9,31%
133,29%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
2.449.451
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,0500
0,06%
152.545
16:24:44
535
0,00%
16,0500
668
-0,06%
16,0400
PUIG
-10,01%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.448.347
16,0400
16,1500
0,69%
174.819.678
2.805.855.832
Red Electrica
16,3900
-0,36%
322.705
16:24:24
5.345
0,06%
16,4000
2.335
0,00%
16,3900
REE
3,96%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
5.289.135
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2600
-0,30%
827.410
16:24:46
3.554
0,00%
13,2600
1.440
-0,04%
13,2550
REP
22,87%
-0,37%
2,86%
12,25%
30,51%
73,32%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2250
-0,56%
10.971.457
13,3000
13,3750
0,56%
1.157.396.053
15.347.071.663
Sacyr
3,7700
0,53%
1.177.855
16:24:41
6.090
0,00%
3,7700
1.236
-0,05%
3,7680
SCYR
23,13%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
4.440.513
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,0550
0,04%
317.525
16:24:33
943
0,04%
12,0600
337
0,00%
12,0550
SLR
54,25%
4,64%
18,59%
7,83%
-47,66%
1.262,15%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
3.827.764
12,0500
12,1200
0,58%
124.950.876
1.506.282.810
Telefonica
4,7870
0,19%
2.262.196
16:24:45
380
0,00%
4,7870
6.439
-0,02%
4,7860
TEF
25,57%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
10.829.132
4,7780
4,7990
0,44%
5.670.161.554
27.143.063.359
UNICAJA
2,3920
-0,91%
2.358.228
16:24:41
35.743
0,00%
2,3920
48.632
-0,08%
2,3900
UNI
96,53%
0,42%
17,64%
118,48%
220,67%
0,00%
Sin Inciden.
8 COMPRA
2,4440
1,24%
2,3900
-0,99%
5.640.881
2,4140
2,4360
0,91%
2.571.434.468
6.150.871.247
MODO PRO
