Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
OFF:
58 Min
Parecía que quería acercarse al azul pero vuelve para abajo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,9
0,85%
41.107.358
12:32:20
0
-
0,0000
0
-
0,0000
INDI
19,55%
-0,30%
-3,17%
24,27%
67,38%
26,73%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,6000
1,65%
101.840
12:32:09
33
0,07%
147,7000
129
0,00%
147,6000
ANA
35,79%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
147,9000
1,86%
145,3000
0,07%
15.031.584
145,2000
145,4000
0,14%
54.856.653
8.096.841.983
Acerinox
10,5700
1,63%
105.894
12:31:26
849
0,00%
10,5700
3.900
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5800
1,73%
10,3800
-0,19%
1.119.300
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
69.579
12:32:19
172
0,09%
55,2000
832
0,00%
55,1500
ACS
14,92%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
3.837.282
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,5300
-0,92%
185.818
11:48:52
0
-
0,0000
0
-
0,0000
AENA
14,13%
-1,71%
-6,66%
21,94%
62,91%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
4.186.480
22,7400
22,7000
-0,18%
1.500.000.000
33.795.000.000
Amadeus
68,7400
0,79%
124.882
12:32:23
125
0,03%
68,7600
545
-0,03%
68,7200
AMS
1,55%
-2,69%
-6,42%
9,30%
32,97%
117,76%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
8.584.389
68,2000
68,1800
-0,03%
450.499.205
30.967.315.352
ArcelorMittal
26,4100
2,17%
63.187
12:32:21
217
-0,23%
26,3500
646
-0,30%
26,3300
MTS
18,93%
0,96%
-4,78%
19,40%
11,71%
0,49%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.668.769
25,8500
26,0100
0,62%
852.809.772
22.522.706.079
Banco Sabadell
2,7890
1,53%
5.567.327
12:32:23
6.904
0,00%
2,7890
17.404
-0,07%
2,7870
SAB
55,86%
0,32%
-1,35%
70,81%
297,75%
87,21%
1 RESIS.
6 COMPRA
2,8040
2,07%
2,7500
0,11%
15.527.275
2,7470
2,7500
0,11%
5.387.690.082
15.026.267.639
Banco Santander
6,9230
1,88%
12.321.702
12:32:22
5.722
0,03%
6,9250
10
0,00%
6,9230
SAN
57,72%
0,95%
-1,70%
62,19%
180,14%
62,81%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
85.303.143
6,7950
6,8200
0,37%
14.885.325.372
103.051.107.550
Bankinter
11,1500
0,95%
583.857
12:32:21
8.065
0,04%
11,1550
1.022
0,00%
11,1500
BKT
47,72%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
6.510.006
11,0450
11,0350
-0,09%
898.866.154
10.022.357.617
BBVA
12,9750
1,05%
3.540.168
12:32:24
3.701
0,08%
12,9850
5.929
0,00%
12,9750
BBVA
42,68%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
45.933.680
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3740
1,24%
1.647.862
12:32:21
3.103
0,03%
7,3760
3.906
-0,03%
7,3720
CABK
47,10%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
12.151.334
7,2840
7,2900
0,08%
7.085.565.456
52.248.959.673
Cellnex Telecom
32,8400
0,89%
159.831
12:32:21
683
0,03%
32,8500
611
-0,03%
32,8300
CLNX
7,64%
-0,33%
-2,67%
3,56%
-13,53%
132,94%
2 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.248.850
32,5500
32,6000
0,15%
706.475.375
23.200.651.315
Acciona Energia
18,7700
0,70%
38.325
12:32:11
1.564
0,11%
18,7900
2.716
0,00%
18,7700
ANE
7,87%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
719.360
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,2750
-0,07%
262.421
12:32:21
1.244
0,04%
14,2800
1.289
-0,04%
14,2700
ENG
21,18%
0,18%
4,54%
9,51%
-9,66%
20,39%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
3.746.060
14,2850
14,3100
0,18%
261.990.074
3.739.908.306
Endesa
27,2600
0,70%
274.988
12:32:19
1.545
0,04%
27,2700
1.560
-0,04%
27,2500
ELE
34,43%
0,37%
0,63%
51,18%
73,21%
212,29%
2 RESIS.
12 COMPRA
27,2800
0,78%
26,9600
-0,41%
7.496.173
27,0700
27,0100
-0,22%
1.058.752.117
28.861.582.709
Ferrovial
43,4100
-0,18%
80.482
12:32:21
3
0,02%
43,4200
60
0,00%
43,4100
FER
7,54%
-2,40%
-5,87%
21,27%
94,09%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
3.493.724
43,4900
43,5200
0,07%
729.559.951
31.670.197.473
Fluidra
20,9200
1,26%
51.378
12:32:00
2.270
0,00%
20,9200
2.092
-0,19%
20,8800
FDR
-11,05%
-3,15%
-4,30%
-2,45%
12,16%
716,84%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.074.828
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2750
1,78%
564.850
12:32:11
232
0,05%
10,2800
1.128
0,00%
10,2750
GRF
12,32%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
5.803.834
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,2800
0,28%
3.327.126
12:32:04
3.281
0,00%
16,2800
72
-0,03%
16,2750
IBE
24,50%
0,59%
0,93%
40,41%
86,20%
288,93%
1 RESIS.
12 COMPRA
16,3000
0,40%
16,1800
-0,34%
54.165.611
16,2350
16,2000
-0,22%
6.440.561.000
104.852.333.080
Inditex
44,1900
0,80%
805.127
12:32:23
15
0,02%
44,2000
892
0,00%
44,1900
ITX
-9,41%
-3,24%
-8,69%
-3,70%
123,81%
95,03%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
35.578.562
43,8400
43,9000
0,14%
3.116.652.000
137.724.851.880
Indra
34,5800
1,41%
420.309
12:32:11
685
0,00%
34,5800
1.092
-0,12%
34,5400
IDR
102,46%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
14.534.285
34,1000
34,2800
0,53%
176.654.402
6.108.709.221
Inmob Colonial
5,9300
1,02%
279.998
12:32:19
5.344
0,08%
5,9350
1.940
0,00%
5,9300
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.660.388
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6760
1,32%
2.588.576
12:32:13
13.289
0,05%
3,6780
5.555
-0,03%
3,6750
IAG
1,30%
-1,26%
-7,63%
84,00%
164,79%
2,52%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
9.515.605
3,6280
3,6690
1,13%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
55,3500
0,45%
18.221
12:31:36
111
0,09%
55,4000
217
0,00%
55,3500
ROVI
-12,07%
-1,16%
4,93%
-34,83%
3,07%
319,63%
Sin Inciden.
2 COMPRA
55,4500
0,64%
55,0500
-0,09%
1.008.532
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9800
0,21%
46.525
12:32:19
446
0,00%
27,9800
2.274
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.301.770
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
757.774
12:32:23
9.698
0,12%
3,3140
6.921
0,00%
3,3100
MAP
39,10%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.508.232
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0100
0,82%
402.867
12:32:11
4.381
0,09%
11,0200
5.116
-0,09%
11,0000
MRL
10,74%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.435.566
10,9200
10,9600
0,37%
563.724.899
6.206.611.138
Naturgy
26,5600
-0,82%
133.526
12:31:36
1.059
0,08%
26,5800
998
0,00%
26,5600
NTGY
16,37%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.546.451
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,6900
1,71%
156.457
12:32:07
273
0,06%
16,7000
243
0,00%
16,6900
PUIG
-6,42%
0,48%
-1,07%
-37,78%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.611.267
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2900
0,05%
186.054
12:31:25
1.989
0,05%
18,3000
2.630
-0,05%
18,2800
REE
12,19%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.402.928
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8450
0,23%
1.469.219
12:32:21
1.778
0,00%
12,8450
2.302
-0,04%
12,8400
REP
14,39%
4,94%
8,89%
-5,58%
9,88%
45,46%
1 RESIS.
12 COMPRA
12,8650
0,39%
12,6750
-1,09%
18.872.118
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4920
0,81%
433.449
12:32:21
6.578
0,06%
3,4940
5.435
0,00%
3,4920
SCYR
12,58%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.513.604
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7440
1,58%
853.639
12:32:13
2.740
0,06%
9,7500
353
-0,02%
9,7420
SLR
24,68%
9,75%
42,62%
-19,50%
-53,29%
945,59%
1 RESIS.
12 COMPRA
9,7520
1,67%
9,3320
-2,71%
8.317.858
9,5920
9,6500
0,60%
124.950.876
1.217.521.336
Telefonica
4,6050
0,59%
2.299.586
12:31:58
1.604
0,04%
4,6070
6.951
0,00%
4,6050
TEF
20,80%
3,50%
4,50%
22,10%
27,44%
-32,83%
1 RESIS.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
10.589.594
4,5780
4,5730
-0,11%
5.670.161.554
26.111.093.956
UNICAJA
1,8950
1,12%
1.168.114
12:32:21
13.689
0,05%
1,8960
40.578
-0,05%
1,8940
UNI
55,70%
0,26%
-1,35%
63,25%
132,67%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.213.576
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
