Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,5
0,79%
69.702.601
17:24:16
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,43%
-3,30%
24,10%
67,15%
26,55%
1 RESIS.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,4000
0,83%
123.765
17:24:15
192
0,00%
146,4000
109
-0,07%
146,3000
ANA
34,68%
1,17%
8,25%
35,16%
-9,44%
209,89%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.119.196
145,2000
145,4000
0,14%
54.856.653
8.031.013.999
Acerinox
10,4900
0,87%
377.286
17:24:06
6.091
0,10%
10,5000
3.570
0,00%
10,4900
ACX
14,58%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.957.730
10,4000
10,3900
-0,10%
249.335.371
2.615.528.042
ACS
55,3000
0,64%
130.348
17:24:16
1.149
0,09%
55,3500
112
0,00%
55,3000
ACS
15,23%
-2,48%
-9,92%
42,83%
171,88%
230,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
7.208.244
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5250
-0,95%
523.931
16:49:19
0
-
0,0000
0
-
0,0000
AENA
14,11%
-2,11%
-7,03%
21,46%
62,27%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
11.801.546
22,7400
22,7000
-0,18%
1.500.000.000
33.787.500.000
Amadeus
68,5800
0,56%
353.230
17:24:16
342
0,00%
68,5800
1.734
-0,03%
68,5600
AMS
1,31%
-3,42%
-7,13%
8,48%
31,97%
116,12%
Sin Inciden.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
24.224.513
68,2000
68,1800
-0,03%
450.499.205
30.895.235.479
ArcelorMittal
26,1800
1,28%
110.694
17:24:15
1.138
0,08%
26,2000
707
0,00%
26,1800
MTS
17,90%
0,27%
-5,43%
18,59%
10,94%
-0,20%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.897.969
25,8500
26,0100
0,62%
852.809.772
22.326.559.831
Banco Sabadell
2,7530
0,22%
8.353.862
17:24:16
16.365
0,00%
2,7530
23.214
-0,07%
2,7510
SAB
53,85%
-2,23%
-3,86%
66,46%
287,61%
82,44%
1 SOPOR.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.998.182
2,7470
2,7500
0,11%
5.387.690.082
14.832.310.796
Banco Santander
6,9120
1,72%
17.589.261
17:24:16
2.510
0,00%
6,9120
1.172
-0,01%
6,9110
SAN
57,47%
0,82%
-1,83%
61,98%
179,78%
62,59%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
121.576.972
6,7950
6,8200
0,37%
14.885.325.372
102.887.368.971
Bankinter
11,1000
0,50%
1.026.475
17:24:16
2.261
0,00%
11,1000
2.261
-0,05%
11,0950
BKT
47,06%
0,45%
-4,73%
49,56%
126,00%
232,86%
Sin Inciden.
nEUTRAL
11,2400
1,77%
11,0350
-0,09%
11.393.873
11,0450
11,0350
-0,09%
898.866.154
9.977.414.309
BBVA
12,8750
0,27%
5.514.735
17:24:14
3.300
0,04%
12,8800
4.707
0,00%
12,8750
BBVA
41,58%
-0,35%
-6,25%
47,96%
264,20%
147,82%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
71.002.213
12,8400
12,8350
-0,04%
5.763.285.465
74.202.300.362
Caixabank
7,3540
0,96%
2.839.950
17:24:16
3.764
0,00%
7,3540
2.000
-0,03%
7,3520
CABK
46,70%
0,77%
-4,24%
54,58%
159,55%
184,28%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
20.884.992
7,2840
7,2900
0,08%
7.085.565.456
52.107.248.363
Cellnex Telecom
32,7700
0,68%
274.183
17:24:16
834
0,03%
32,7800
441
0,00%
32,7700
CLNX
7,41%
-0,94%
-3,26%
2,93%
-14,05%
131,53%
Sin Inciden.
-12 VENTA
32,9500
1,23%
32,5100
-0,12%
8.984.977
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,6500
0,05%
90.541
17:24:16
1.471
0,05%
18,6600
1.250
-0,05%
18,6400
ANE
7,18%
-3,16%
6,05%
-5,46%
-43,54%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.688.590
18,6400
18,6300
-0,05%
324.761.830
6.056.808.130
Enagas
14,3550
0,49%
670.556
17:24:16
1.173
0,03%
14,3600
420
0,00%
14,3550
ENG
21,86%
0,63%
5,01%
10,01%
-9,24%
20,94%
Sin Inciden.
12 COMPRA
14,3750
0,63%
14,1650
-0,84%
9.625.831
14,2850
14,3100
0,18%
261.990.074
3.760.867.512
Endesa
27,3700
1,11%
592.934
17:24:16
1.751
0,04%
27,3800
1.341
-0,04%
27,3600
ELE
34,98%
0,26%
0,52%
51,01%
73,02%
211,94%
2 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
16.228.604
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,6600
0,39%
198.197
17:24:16
260
-0,02%
43,6500
143
-0,05%
43,6400
FER
8,16%
-2,22%
-5,69%
21,50%
94,44%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
8.653.281
43,4900
43,5200
0,07%
729.559.951
31.852.587.461
Fluidra
20,7200
0,29%
125.832
17:22:59
1.920
0,00%
20,7200
1.633
-0,19%
20,6800
FDR
-11,90%
-3,33%
-4,48%
-2,63%
11,94%
715,27%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.607.239
20,6600
20,8400
0,87%
192.129.070
3.980.914.330
Grifols A
10,3200
2,23%
1.156.690
17:24:16
6.724
0,05%
10,3250
316
0,00%
10,3200
GRF
12,81%
1,32%
10,25%
14,19%
-44,16%
-38,15%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
11.937.041
10,0950
10,1200
0,25%
426.129.798
4.397.659.515
Iberdrola
16,4150
1,11%
4.774.070
17:24:15
6.457
0,03%
16,4200
9.209
-0,03%
16,4100
IBE
25,53%
1,45%
1,80%
41,61%
87,80%
292,27%
4 RESIS.
12 COMPRA
16,4150
1,11%
16,1800
-0,34%
78.366.359
16,2350
16,2000
-0,22%
6.440.561.000
105.721.808.815
Inditex
44,1600
0,73%
1.268.001
17:24:16
1.750
0,02%
44,1700
586
-0,02%
44,1500
ITX
-9,47%
-3,28%
-8,73%
-3,75%
123,70%
94,94%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
55.994.924
43,8400
43,9000
0,14%
3.116.652.000
137.631.352.320
Indra
34,4800
1,11%
667.844
17:24:16
2.141
0,06%
34,5000
1.333
-0,06%
34,4600
IDR
101,87%
-5,84%
2,70%
66,19%
242,51%
276,73%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
23.027.261
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9150
0,77%
554.252
17:24:15
5.989
0,08%
5,9200
4.846
0,00%
5,9150
COL
20,13%
0,99%
3,52%
8,42%
2,97%
16,67%
Sin Inciden.
10 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.278.401
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6820
1,49%
6.146.987
17:24:16
3.672
0,00%
3,6820
7.581
-0,05%
3,6800
IAG
1,46%
-1,42%
-7,78%
83,70%
164,36%
2,35%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
22.633.206
3,6280
3,6690
1,13%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
55,2000
0,18%
45.461
17:24:12
638
0,00%
55,2000
834
-0,09%
55,1500
ROVI
-12,31%
-1,70%
4,36%
-35,18%
2,51%
317,36%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.509.447
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9800
0,21%
154.957
17:24:15
1.233
-0,07%
27,9600
1.824
-0,14%
27,9400
LOG
1,05%
-0,21%
-4,20%
11,17%
88,90%
174,43%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
4.335.697
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3120
1,04%
1.155.354
17:24:14
10.608
0,06%
3,3140
3.720
0,00%
3,3120
MAP
39,18%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.826.532
3,2780
3,2640
-0,43%
3.079.553.273
10.199.480.440
Merlin Prop
11,0200
0,92%
593.016
17:24:15
4.009
0,09%
11,0300
3.458
-0,09%
11,0100
MRL
10,84%
2,15%
2,44%
5,79%
37,11%
53,50%
Sin Inciden.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
6.535.036
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,8000
0,07%
347.315
17:24:13
863
0,07%
26,8200
1.521
0,00%
26,8000
NTGY
17,42%
3,02%
3,02%
39,70%
13,30%
122,07%
4 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
9.308.042
26,7800
26,7600
-0,07%
969.613.801
25.985.649.867
Puig Brands
16,5900
1,10%
264.623
17:24:16
610
0,06%
16,6000
1.430
-0,06%
16,5800
PUIG
-6,98%
-0,06%
-1,60%
-38,11%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.390.096
16,4100
16,5400
0,79%
174.819.678
2.900.258.458
Red Electrica
18,2700
-0,05%
414.281
17:24:16
1.082
0,00%
18,2700
5.364
-0,05%
18,2600
REE
12,07%
3,38%
-1,72%
11,34%
16,65%
71,70%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
7.568.914
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,8700
0,43%
4.316.228
17:24:16
8.667
0,04%
12,8750
11.432
-0,04%
12,8650
REP
14,61%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
55.549.854
12,8150
12,7900
-0,20%
1.157.396.053
14.895.687.202
Sacyr
3,4720
0,23%
757.567
17:24:05
6.866
0,06%
3,4740
6.950
-0,06%
3,4700
SCYR
11,93%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.630.273
3,4640
3,4700
0,17%
796.857.798
2.766.690.275
Solaria Energia
9,6300
0,40%
1.571.667
17:24:13
363
0,02%
9,6320
2.308
0,00%
9,6300
SLR
23,22%
8,60%
41,13%
-20,35%
-53,78%
934,62%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
15.135.153
9,5920
9,6500
0,60%
124.950.876
1.203.276.936
Telefonica
4,5710
-0,15%
4.020.931
17:24:16
7.315
0,02%
4,5720
6.164
0,00%
4,5710
TEF
19,90%
2,13%
3,11%
20,48%
25,75%
-33,72%
1 SOPOR.
8 COMPRA
4,6110
0,72%
4,5630
-0,33%
18.379.676
4,5780
4,5730
-0,11%
5.670.161.554
25.918.308.463
UNICAJA
1,8940
1,07%
2.489.719
17:24:10
19.811
0,05%
1,8950
18.124
-0,05%
1,8930
UNI
55,62%
-0,16%
-1,77%
62,56%
131,68%
0,00%
Sin Inciden.
nEUTRAL
1,9080
1,81%
1,8700
-0,21%
4.715.528
1,8740
1,8700
-0,21%
2.571.434.468
4.870.296.882
