Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,6
1,18%
49.551.157
14:02:00
0
-
0,0000
0
-
0,0000
INDI
19,94%
-0,02%
-2,90%
24,62%
67,85%
27,08%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.627
14:01:55
285
0,07%
148,2000
770
-0,07%
148,0000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.828.159
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6000
1,92%
166.904
14:02:00
1.076
0,00%
10,6000
3.682
-0,09%
10,5900
ACX
15,78%
0,66%
-1,94%
13,97%
28,18%
31,37%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.769.182
10,4000
10,3900
-0,10%
249.335.371
2.642.954.933
ACS
55,5000
1,00%
81.818
14:02:00
347
0,00%
55,5000
786
-0,09%
55,4500
ACS
15,65%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.540.899
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1800
1,44%
160.617
14:02:01
241
0,06%
69,2200
537
0,00%
69,1800
AMS
2,20%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.111.484
68,2000
68,1800
-0,03%
450.499.205
31.165.535.002
ArcelorMittal
26,4200
2,21%
71.778
14:02:01
851
-0,04%
26,4100
150
-0,11%
26,3900
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7740
0,98%
6.456.060
14:02:00
5.398
0,07%
2,7760
19.095
0,00%
2,7740
SAB
55,02%
0,00%
-1,66%
70,26%
296,46%
86,61%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.909.110
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9480
2,25%
13.661.618
14:02:01
1.637
0,00%
6,9480
1.159
-0,03%
6,9460
SAN
58,29%
1,21%
-1,45%
62,61%
180,87%
63,23%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
94.920.922
6,7950
6,8200
0,37%
14.885.325.372
103.423.240.685
Bankinter
11,1800
1,22%
692.420
14:02:01
5.742
0,04%
11,1850
2.135
-0,04%
11,1750
BKT
48,12%
1,81%
-3,44%
51,59%
129,06%
237,37%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.741.256
11,0450
11,0350
-0,09%
898.866.154
10.049.323.602
BBVA
12,9750
1,05%
4.357.936
14:02:00
4.110
0,04%
12,9800
716
0,00%
12,9750
BBVA
42,68%
0,19%
-5,74%
48,77%
266,17%
149,16%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.544.220
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3900
1,46%
1.922.302
14:02:00
1.939
0,00%
7,3900
4.316
-0,05%
7,3860
CABK
47,42%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.205.812
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,9000
1,08%
181.073
14:02:01
531
0,03%
32,9100
5
0,00%
32,9000
CLNX
7,83%
-0,24%
-2,58%
3,66%
-13,45%
133,16%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.957.302
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7800
0,75%
48.296
14:01:56
340
0,05%
18,7900
20
0,00%
18,7800
ANE
7,93%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
906.999
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,2950
0,07%
327.957
14:02:00
1.128
-0,03%
14,2900
2.826
-0,10%
14,2800
ENG
21,35%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.688.145
14,2850
14,3100
0,18%
261.990.074
3.745.148.108
Endesa
27,3600
1,07%
334.418
14:02:00
1.803
0,04%
27,3700
1.613
-0,04%
27,3500
ELE
34,93%
0,73%
0,99%
51,73%
73,85%
213,43%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.149.676
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,7000
0,48%
99.811
14:02:01
328
0,05%
43,7200
251
0,00%
43,7000
FER
8,26%
-1,86%
-5,35%
21,94%
95,16%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.361.741
43,4900
43,5200
0,07%
729.559.951
31.881.769.859
Fluidra
20,9800
1,55%
62.443
14:02:00
4.215
0,10%
21,0000
3.184
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
648.491
14:02:00
378
0,05%
10,2950
404
0,00%
10,2900
GRF
12,48%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.672.972
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3700
0,83%
3.678.823
14:01:55
3.326
0,00%
16,3700
3.464
-0,06%
16,3600
IBE
25,19%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.222.333
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,4500
1,39%
949.946
14:02:01
485
0,04%
44,4700
585
0,00%
44,4500
ITX
-8,88%
-2,73%
-8,21%
-3,20%
124,97%
96,04%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.225.100
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,7800
1,99%
503.486
14:01:54
877
0,06%
34,8000
425
-0,06%
34,7600
IDR
103,63%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.511.243
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9400
1,19%
321.392
14:00:54
9.009
0,08%
5,9450
8.716
-0,08%
5,9350
COL
20,64%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.909.068
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7080
2,21%
3.931.727
14:02:01
5.285
0,05%
3,7100
10.220
-0,03%
3,7070
IAG
2,18%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
14.578.844
3,6280
3,6690
1,13%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
55,4500
0,64%
22.979
14:01:53
394
0,09%
55,5000
425
0,00%
55,4500
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.274.186
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
63.337
14:02:00
600
0,07%
28,0000
2.253
0,00%
27,9800
LOG
1,05%
0,50%
-3,51%
11,97%
90,26%
176,40%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.772.169
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3180
1,22%
849.134
14:02:01
1.482
0,00%
3,3180
9.829
-0,06%
3,3160
MAP
39,44%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.817.427
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
424.410
14:01:53
3.066
0,00%
11,0400
6.669
-0,18%
11,0200
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
140.110
14:01:53
1.189
0,08%
26,6400
958
-0,08%
26,6000
NTGY
16,63%
0,98%
0,98%
36,94%
11,06%
117,68%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.729.728
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8200
2,50%
189.230
14:01:42
88
0,06%
16,8300
579
0,00%
16,8200
PUIG
-5,69%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.182.849
16,4100
16,5400
0,79%
174.819.678
2.940.466.984
Red Electrica
18,2500
-0,16%
220.897
14:01:57
3.808
0,05%
18,2600
2.177
-0,05%
18,2400
REE
11,94%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.031.370
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8150
0,00%
2.697.091
14:02:00
1.338
0,00%
12,8150
3.316
-0,04%
12,8100
REP
14,12%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.563.221
12,8150
12,7900
-0,20%
1.157.396.053
14.832.030.419
Sacyr
3,5000
1,04%
524.338
14:01:52
9.994
0,06%
3,5020
11.117
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7300
1,44%
1.020.620
14:02:00
1.128
0,08%
9,7380
287
0,00%
9,7300
SLR
24,50%
10,14%
43,12%
-19,22%
-53,13%
949,25%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.930.633
9,5920
9,6500
0,60%
124.950.876
1.215.772.023
Telefonica
4,5920
0,31%
2.839.699
14:02:00
1.074
0,04%
4,5940
5.332
0,00%
4,5920
TEF
20,46%
3,27%
4,27%
21,83%
27,16%
-32,97%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.039.898
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8970
1,23%
1.449.662
14:02:00
16.614
0,05%
1,8980
52
0,00%
1,8970
UNI
55,86%
0,90%
-0,73%
64,28%
134,14%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.750.009
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
