Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.774,1
-1,07%
46.080.832
17:20:26
0
-
0,0000
0
-
0,0000
INDI
18,79%
-2,44%
-2,51%
24,32%
68,73%
25,59%
3 SOPOR.
-2 VENTA
13.896,6
-0,19%
13.755,6
-1,20%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
56.981
17:20:27
338
0,07%
145,5000
3
0,00%
145,4000
ANA
33,76%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
8.285.037
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,4300
-1,88%
321.414
17:20:22
3.244
0,00%
10,4300
6.429
-0,10%
10,4200
ACX
13,92%
-1,05%
-3,26%
11,38%
27,13%
28,77%
3 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4000
-2,16%
3.352.348
10,6300
10,5500
-0,75%
249.335.371
2.600.567.920
ACS
54,9500
-2,05%
89.253
17:20:22
1.248
0,00%
54,9500
830
-0,09%
54,9000
ACS
14,50%
-3,93%
-7,80%
46,60%
171,88%
230,03%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
54,7500
-2,41%
4.904.452
56,1000
55,7500
-0,62%
271.664.594
14.927.969.440
AENA
22,9300
-0,82%
515.301
16:49:17
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
11.815.852
23,1200
23,0850
-0,15%
1.500.000.000
34.395.000.000
Amadeus
68,4600
-2,62%
362.750
17:20:24
208
0,00%
68,4600
1.141
-0,03%
68,4400
AMS
1,13%
-5,01%
-6,09%
10,48%
35,00%
115,99%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,1000
-3,13%
24.833.865
70,3000
69,6600
-0,91%
450.499.205
30.841.175.574
ArcelorMittal
25,8700
-3,76%
150.954
17:20:27
969
0,08%
25,8900
715
0,00%
25,8700
MTS
16,50%
-2,31%
-6,14%
19,35%
8,78%
-1,30%
2 SOPOR.
-8 VENTA
26,6500
-0,86%
25,8300
-3,91%
3.905.180
26,8800
26,5300
-1,30%
852.809.772
22.062.188.802
Banco Sabadell
2,7550
-1,78%
5.328.965
17:20:27
18.338
0,04%
2,7560
16.690
-0,04%
2,7540
SAB
53,96%
-3,24%
-0,83%
68,46%
310,67%
84,52%
2 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7470
-2,07%
14.681.299
2,8050
2,8000
-0,18%
5.387.690.082
14.843.086.176
Banco Santander
6,8120
-2,15%
9.943.878
17:20:27
3.853
0,00%
6,8120
16.368
-0,03%
6,8100
SAN
55,19%
-2,91%
-2,13%
58,79%
184,92%
59,77%
2 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8060
-2,24%
67.737.697
6,9620
6,9230
-0,56%
14.885.325.372
101.398.836.434
Bankinter
11,0600
-0,76%
365.576
17:20:24
2.571
0,05%
11,0650
512
0,00%
11,0600
BKT
46,53%
-0,81%
-3,66%
50,60%
133,70%
232,11%
1 SOPOR.
nEUTRAL
11,1950
0,45%
11,0350
-0,99%
4.043.271
11,1450
11,0750
-0,63%
898.866.154
9.941.459.663
BBVA
12,8900
-1,41%
1.570.174
17:20:23
4.967
0,04%
12,8950
3.756
-0,04%
12,8850
BBVA
41,75%
-2,84%
-4,64%
48,75%
267,05%
146,47%
2 SOPOR.
-2 VENTA
13,0700
-0,04%
12,8400
-1,80%
20.239.543
13,0750
12,9900
-0,65%
5.763.285.465
74.288.749.644
Caixabank
7,3060
-0,98%
1.915.957
17:20:23
4.767
0,00%
7,3060
2.787
-0,03%
7,3040
CABK
45,74%
-1,78%
-2,52%
54,53%
166,30%
181,50%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,2640
-1,55%
13.997.982
7,3780
7,3260
-0,70%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,5100
-1,00%
168.162
17:20:27
985
0,03%
32,5200
1.334
-0,03%
32,5000
CLNX
6,56%
-1,51%
-2,16%
3,96%
-15,37%
130,75%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,4900
-1,07%
5.466.947
32,8400
32,6900
-0,46%
706.475.375
22.967.514.441
Acciona Energia
18,6900
0,43%
116.045
17:20:22
1.502
0,11%
18,7100
1.396
0,00%
18,6900
ANE
7,41%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,7300
0,64%
18,3000
-1,67%
2.168.881
18,6100
18,4400
-0,91%
324.761.830
6.069.798.603
Enagas
14,3050
-0,49%
255.302
17:20:23
1.957
0,00%
14,3050
3.025
-0,07%
14,2950
ENG
21,43%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.652.095
14,3750
14,3400
-0,24%
261.990.074
3.747.768.009
Endesa
27,0500
0,63%
357.089
17:20:27
1.114
0,04%
27,0600
1.469
0,00%
27,0500
ELE
33,40%
-0,26%
2,11%
50,75%
73,79%
209,43%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
9.659.257
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,5900
-0,62%
142.470
17:20:25
397
0,00%
43,5900
275
-0,02%
43,5800
FER
7,99%
-2,73%
-3,75%
21,64%
92,56%
0,00%
2 SOPOR.
-2 VENTA
43,8900
0,07%
43,4400
-0,96%
6.210.267
43,8600
43,6700
-0,43%
729.559.951
31.801.518.264
Fluidra
20,7000
-2,63%
178.796
17:20:26
1.815
0,10%
20,7200
2.542
-0,10%
20,6800
FDR
-11,99%
-5,83%
-4,97%
-2,06%
10,03%
706,68%
4 SOPOR.
-12 VENTA
21,1800
-0,38%
20,6400
-2,92%
3.701.077
21,2600
21,0600
-0,94%
192.129.070
3.977.071.749
Grifols A
10,1150
-2,51%
1.391.931
17:20:21
3.664
0,00%
10,1150
1.636
-0,10%
10,1050
GRF
10,57%
-4,18%
10,21%
16,19%
-43,60%
-39,55%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,0600
-3,04%
14.079.382
10,3750
10,2850
-0,87%
426.129.798
4.310.302.907
Iberdrola
16,2800
0,52%
1.590.992
17:20:25
8.319
0,00%
16,2800
2.526
-0,03%
16,2750
IBE
24,50%
-0,28%
2,62%
41,77%
88,28%
287,38%
Sin Inciden.
12 COMPRA
16,2800
0,52%
16,1650
-0,19%
25.901.350
16,1950
16,2200
0,15%
6.440.561.000
104.852.333.080
Inditex
43,9700
-1,04%
509.694
17:20:27
67
0,00%
43,9700
1.194
-0,02%
43,9600
ITX
-9,86%
-5,19%
-9,61%
-3,45%
124,33%
93,27%
2 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
22.411.245
44,4300
44,1200
-0,70%
3.116.652.000
137.039.188.440
Indra
34,1800
-5,84%
1.519.124
17:20:27
998
0,00%
34,1800
220
-0,06%
34,1600
IDR
100,12%
-4,48%
7,30%
67,57%
244,33%
275,85%
3 SOPOR.
nEUTRAL
36,3600
0,17%
33,3600
-8,10%
51.923.658
36,3000
36,2000
-0,28%
176.654.402
6.038.047.460
Inmob Colonial
5,8700
-0,93%
261.113
17:20:11
11.501
0,09%
5,8750
1.000
0,00%
5,8700
COL
19,22%
-0,65%
4,04%
10,27%
2,46%
16,27%
1 SOPOR.
4 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.532.733
5,9250
5,9000
-0,42%
627.344.687
3.682.513.313
IAG
3,6270
-3,00%
6.115.424
17:20:25
1.863
0,03%
3,6280
1.900
0,00%
3,6270
IAG
-0,06%
-6,11%
-7,75%
82,53%
178,84%
1,10%
1 SOPOR.
-4 VENTA
3,7150
-0,64%
3,6230
-3,10%
22.180.643
3,7390
3,7100
-0,78%
4.971.476.010
18.031.543.488
Labor Farmac Rovi
55,1000
0,09%
48.177
17:20:20
641
0,09%
55,1500
249
0,00%
55,1000
ROVI
-12,47%
-3,25%
6,06%
-34,32%
3,60%
317,74%
Sin Inciden.
-2 VENTA
55,6000
1,00%
54,5000
-1,00%
2.654.553
55,0500
54,7000
-0,64%
51.235.762
2.823.090.486
Logista
27,9000
-0,78%
146.036
17:20:26
1.535
0,07%
27,9200
11.130
0,00%
27,9000
LOG
0,76%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,8600
-0,92%
4.074.404
28,1200
28,0600
-0,21%
132.750.000
3.703.725.000
Mapfre
3,2720
-0,85%
620.159
17:20:22
10.901
0,00%
3,2720
10.885
-0,12%
3,2680
MAP
37,50%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
2.029.160
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9300
-1,18%
219.828
17:20:11
2.564
0,09%
10,9400
3.332
0,00%
10,9300
MRL
9,93%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
11,0100
-0,45%
10,9000
-1,45%
2.402.720
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,7200
0,23%
89.679
17:20:18
1.739
0,00%
26,7200
2.891
-0,07%
26,7000
NTGY
17,07%
1,36%
2,14%
38,12%
13,15%
117,84%
Sin Inciden.
12 COMPRA
26,7800
0,45%
26,5000
-0,60%
2.396.223
26,6600
26,6200
-0,15%
969.613.801
25.908.080.763
Puig Brands
16,4600
-1,67%
194.872
17:20:12
1.110
0,06%
16,4700
2.512
-0,06%
16,4500
PUIG
-7,71%
-3,07%
-3,58%
-38,49%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6100
-0,78%
16,3900
-2,09%
3.207.593
16,7400
16,5800
-0,96%
174.819.678
2.877.531.900
Red Electrica
18,2800
0,22%
187.561
17:20:26
1.693
0,00%
18,2800
3.363
-0,05%
18,2700
REE
12,13%
2,24%
-0,65%
11,55%
17,05%
71,23%
Sin Inciden.
12 COMPRA
18,3000
0,33%
18,1200
-0,66%
3.428.615
18,2400
18,2400
0,00%
541.080.000
9.890.942.400
REPSOL
12,8100
2,28%
3.018.425
17:20:27
5.606
0,04%
12,8150
5.328
0,00%
12,8100
REP
14,08%
4,02%
9,39%
-5,23%
11,41%
44,95%
3 RESIS.
12 COMPRA
12,8300
2,44%
12,5700
0,36%
38.666.024
12,5250
12,5900
0,52%
1.157.396.053
14.826.243.439
Sacyr
3,4800
-2,14%
875.034
17:20:02
6.940
0,00%
3,4800
11.323
-0,11%
3,4760
SCYR
12,19%
-2,75%
-0,97%
9,60%
60,13%
36,98%
3 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4640
-2,59%
3.045.118
3,5560
3,5440
-0,34%
796.857.798
2.773.065.137
Solaria Energia
9,5800
4,11%
1.616.047
17:20:18
1.472
0,04%
9,5840
1.935
-0,06%
9,5740
SLR
22,58%
8,31%
47,57%
-19,05%
-52,18%
931,40%
4 RESIS.
12 COMPRA
9,6260
4,61%
9,2080
0,07%
15.481.730
9,2020
9,2500
0,52%
124.950.876
1.197.029.392
Telefonica
4,5710
-0,17%
3.184.046
17:20:23
3.418
0,00%
4,5710
3.311
-0,04%
4,5690
TEF
19,90%
2,60%
5,16%
22,53%
30,58%
-33,21%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
14.554.274
4,5790
4,5650
-0,31%
5.670.161.554
25.918.308.463
UNICAJA
1,8740
-1,99%
2.552.208
17:20:25
21.812
0,00%
1,8740
3.580
-0,05%
1,8730
UNI
53,97%
-2,90%
-0,79%
62,00%
149,00%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8680
-2,30%
4.782.838
1,9120
1,9030
-0,47%
2.571.434.468
4.818.868.193
MODO PRO
