Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,8
0,45%
27.342.666
12:29:41
0
-
0,0000
0
-
0,0000
INDI
31,74%
3,09%
10,15%
40,40%
81,36%
40,48%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
7.330
12:29:36
205
0,17%
174,0000
61
0,12%
173,9000
ANA
65,22%
1,16%
10,84%
52,54%
-5,03%
242,68%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.273.221
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,8100
1,31%
412.736
12:29:40
8.602
0,00%
10,8100
9.378
-0,09%
10,8000
ACX
21,45%
2,37%
-0,28%
25,94%
36,81%
65,32%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.461.676
10,6700
10,6800
0,09%
249.335.371
2.695.315.361
ACS
65,6000
0,23%
33.263
12:29:35
120
0,00%
65,6000
1.093
-0,08%
65,5500
ACS
40,41%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.182.053
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,5000
0,35%
120.899
12:29:42
1.445
0,08%
25,5200
1.162
0,00%
25,5000
AENA
29,18%
4,21%
11,15%
45,77%
97,37%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.082.925
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,6200
0,53%
40.403
12:29:34
344
0,03%
71,6400
561
-0,06%
71,5800
AMS
5,80%
1,07%
1,16%
24,87%
29,97%
109,38%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.893.663
71,2400
71,6400
0,56%
450.499.205
32.264.753.062
ArcelorMittal
29,3300
1,28%
65.292
12:29:33
345
0,07%
29,3500
724
0,00%
29,3300
MTS
32,08%
1,98%
1,98%
48,54%
26,87%
29,66%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.915.014
28,9600
29,2600
1,04%
852.809.772
25.012.910.613
Banco Sabadell
3,4730
1,02%
4.635.135
12:29:41
4.626
0,03%
3,4740
15.551
-0,03%
3,4720
SAB
94,09%
4,86%
19,75%
105,37%
518,81%
163,98%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.097.824
3,4380
3,4780
1,16%
5.288.229.262
18.366.020.227
Banco Santander
8,2750
0,69%
7.734.735
12:29:42
945
0,05%
8,2790
3.782
0,02%
8,2770
SAN
88,52%
4,07%
15,89%
103,87%
254,71%
108,41%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
64.004.932
8,2180
8,2500
0,39%
14.885.325.372
123.176.067.453
Bankinter
13,0750
0,27%
148.913
12:29:36
1.697
0,08%
13,0850
3.184
0,00%
13,0750
BKT
75,61%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.947.037
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,5850
1,47%
2.581.369
12:29:42
32
0,03%
16,5900
2.685
0,00%
16,5850
BBVA
82,38%
4,27%
30,40%
93,97%
323,16%
216,87%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
42.812.005
16,3450
16,6300
1,74%
5.763.285.465
95.584.089.437
Caixabank
8,8420
0,25%
1.013.425
12:29:42
2.015
0,07%
8,8480
2.040
0,02%
8,8440
CABK
76,38%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.960.704
8,8200
8,8700
0,57%
7.085.565.456
62.650.569.762
Cellnex Telecom
30,2800
0,17%
72.121
12:29:41
339
0,03%
30,2900
207
0,00%
30,2800
CLNX
-0,75%
0,73%
-5,37%
-10,74%
-28,93%
106,67%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.183.824
30,2300
30,3500
0,40%
706.475.375
21.392.074.355
Acciona Energia
23,2600
-0,09%
36.442
12:29:33
1.249
0,17%
23,3000
1.689
0,00%
23,2600
ANE
33,67%
-1,36%
0,78%
17,54%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
847.641
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2300
-0,11%
110.399
12:29:34
1.259
0,04%
13,2350
3.237
-0,04%
13,2250
ENG
17,23%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.460.579
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
26,2900
-0,42%
61.673
12:28:48
1.399
0,04%
26,3000
1.385
-0,04%
26,2800
ELE
33,67%
3,06%
1,31%
52,97%
74,02%
158,35%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.621.383
26,4000
26,4200
0,08%
1.058.752.117
27.834.593.156
Ferrovial
46,9100
1,12%
149.458
12:29:39
126
0,02%
46,9200
210
0,00%
46,9100
FER
16,22%
4,41%
4,85%
30,08%
84,96%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.011.075
46,3900
47,0100
1,34%
733.755.372
34.420.464.501
Fluidra
24,6400
1,15%
40.142
12:29:02
1.225
0,08%
24,6600
466
0,00%
24,6400
FDR
6,24%
5,30%
9,51%
16,10%
46,02%
804,49%
2 RESIS.
12 COMPRA
24,6400
1,15%
24,3400
-0,08%
989.099
24,3600
24,4400
0,33%
192.129.070
4.734.060.285
Grifols A
12,4700
-0,68%
386.147
12:29:33
1.589
0,08%
12,4800
2.867
0,00%
12,4700
GRF
37,91%
-2,62%
8,43%
53,59%
-8,45%
-30,52%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.815.253
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2500
0,15%
1.501.845
12:29:42
1.284
0,03%
16,2550
3.697
0,00%
16,2500
IBE
27,42%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.404.981
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,3300
0,16%
313.424
12:29:34
1.224
0,02%
43,3400
707
-0,02%
43,3200
ITX
-11,17%
1,26%
3,27%
-1,38%
88,66%
83,13%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.580.662
43,2600
43,4500
0,44%
3.116.652.000
135.044.531.160
Indra
33,9600
-2,36%
317.436
12:29:43
1.119
0,06%
33,9800
1.123
-0,06%
33,9400
IDR
100,19%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.780.127
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7600
-0,69%
248.078
12:29:34
4.282
0,09%
5,7650
7.498
0,00%
5,7600
COL
16,98%
-2,62%
-1,54%
10,77%
-1,25%
5,18%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.428.929
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4420
-0,40%
2.164.465
12:29:45
5.530
0,05%
4,4440
10.744
0,00%
4,4420
IAG
24,32%
3,25%
2,16%
129,14%
220,70%
16,70%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.614.554
4,4600
4,4920
0,72%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
56,3000
0,36%
22.347
12:29:07
555
0,09%
56,3500
46
0,00%
56,3000
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.258.136
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1400
0,00%
43.534
12:29:07
13.751
0,07%
29,1600
205
0,00%
29,1400
LOG
5,24%
0,97%
6,50%
15,67%
75,33%
189,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.268.581
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8640
0,21%
461.545
12:29:41
10.824
0,05%
3,8660
10.413
-0,05%
3,8620
MAP
62,38%
4,15%
12,12%
84,27%
184,04%
157,54%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.783.410
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,9200
-0,15%
136.291
12:29:32
1.288
0,08%
12,9300
2.656
0,00%
12,9200
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.760.880
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
51.858
12:29:34
382
0,00%
26,9800
852
-0,07%
26,9600
NTGY
20,84%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.399.129
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1800
0,87%
106.595
12:29:33
772
0,00%
16,1800
1.687
-0,12%
16,1600
PUIG
-9,28%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.724.707
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
157.244
12:29:41
1.200
0,06%
16,4100
5.053
0,00%
16,4000
REE
4,02%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.578.802
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3050
0,04%
547.326
12:29:41
5.703
0,04%
13,3100
5.296
-0,04%
13,3000
REP
23,28%
-0,15%
3,10%
12,50%
30,80%
73,71%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.282.172
13,3000
13,3750
0,56%
1.157.396.053
15.399.154.485
Sacyr
3,7680
0,48%
668.753
12:29:33
10.034
0,05%
3,7700
10.000
-0,05%
3,7660
SCYR
23,07%
2,95%
7,22%
28,75%
80,98%
87,08%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.519.861
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,1400
0,75%
143.229
12:29:38
1.001
0,04%
12,1450
333
0,00%
12,1400
SLR
55,34%
5,38%
19,43%
8,59%
-47,29%
1.271,75%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.738.800
12,0500
12,1200
0,58%
124.950.876
1.516.903.635
Telefonica
4,7810
0,06%
1.236.935
12:29:33
5.895
0,04%
4,7830
988
0,00%
4,7810
TEF
25,41%
2,92%
6,64%
26,17%
41,86%
-34,01%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.913.786
4,7780
4,7990
0,44%
5.670.161.554
27.109.042.390
UNICAJA
2,4040
-0,41%
1.519.991
12:29:44
11.157
0,00%
2,4040
25.804
-0,08%
2,4020
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.654.058
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
MODO PRO
