Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,1
1,06%
52.958.416
14:44:25
0
-
0,0000
0
-
0,0000
INDI
19,80%
-0,04%
-2,92%
24,59%
67,81%
27,05%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
115.393
14:44:03
232
0,07%
147,9000
144
-0,07%
147,7000
ANA
35,97%
1,52%
8,62%
35,62%
-9,13%
210,95%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.055.085
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5600
1,54%
208.235
14:43:52
3.428
0,09%
10,5700
58.379
-0,09%
10,5500
ACX
15,34%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.198.962
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,4500
0,91%
86.310
14:44:08
905
0,00%
55,4500
897
-0,18%
55,3500
ACS
15,55%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.785.890
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
68,9400
1,09%
172.927
14:44:20
73
0,03%
68,9600
527
-0,03%
68,9200
AMS
1,84%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.921.587
68,2000
68,1800
-0,03%
450.499.205
31.057.415.193
ArcelorMittal
26,3900
2,09%
78.183
14:44:03
1.009
0,04%
26,4000
157
-0,04%
26,3800
MTS
18,84%
1,19%
-4,56%
19,67%
11,96%
0,72%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.063.249
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7700
0,84%
6.698.116
14:44:23
10.156
0,04%
2,7710
1.860
0,00%
2,7700
SAB
54,80%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.553.781
2,7470
2,7500
0,11%
5.387.690.082
14.923.901.527
Banco Santander
6,9380
2,10%
14.168.453
14:44:25
3.847
-0,03%
6,9360
5.216
-0,06%
6,9340
SAN
58,06%
1,30%
-1,36%
62,75%
181,11%
63,37%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
98.300.727
6,7950
6,8200
0,37%
14.885.325.372
103.274.387.431
Bankinter
11,1700
1,13%
771.515
14:44:15
1.903
0,04%
11,1750
1.161
-0,04%
11,1650
BKT
47,99%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.617.823
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9500
0,86%
4.591.617
14:44:20
7.760
0,00%
12,9500
15.695
-0,08%
12,9400
BBVA
42,41%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
59.461.440
12,8400
12,8350
-0,04%
5.763.285.465
74.634.546.772
Caixabank
7,3780
1,29%
2.053.771
14:44:23
438
0,03%
7,3800
950
0,00%
7,3780
CABK
47,18%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.152.722
7,2840
7,2900
0,08%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,9100
1,11%
192.949
14:43:56
1.223
0,06%
32,9300
8
0,00%
32,9100
CLNX
7,87%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.349.952
32,5500
32,6000
0,15%
706.475.375
23.250.104.591
Acciona Energia
18,7800
0,75%
58.456
14:43:56
21
0,00%
18,7800
3.934
-0,11%
18,7600
ANE
7,93%
-2,59%
6,67%
-4,90%
-43,21%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.097.804
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,3000
0,11%
347.984
14:44:24
182
0,03%
14,3050
2.638
-0,03%
14,2950
ENG
21,39%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.976.171
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3600
1,07%
402.177
14:44:24
1.383
0,04%
27,3700
1.175
0,00%
27,3600
ELE
34,93%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.003.563
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,7200
0,53%
107.459
14:44:25
511
-0,02%
43,7100
328
-0,07%
43,6900
FER
8,31%
-1,84%
-5,33%
21,97%
95,20%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.698.107
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9200
1,26%
74.593
14:42:27
2.729
0,00%
20,9200
1.838
-0,19%
20,8800
FDR
-11,05%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.560.486
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2750
1,78%
704.375
14:44:01
3.511
0,10%
10,2850
1.549
0,00%
10,2750
GRF
12,32%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.237.453
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3500
0,71%
3.803.354
14:44:18
219
0,00%
16,3500
3.982
-0,03%
16,3450
IBE
25,03%
0,93%
1,27%
40,88%
86,83%
290,24%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
62.184.838
16,2350
16,2000
-0,22%
6.440.561.000
105.303.172.350
Inditex
44,4400
1,37%
970.741
14:44:16
38
0,00%
44,4400
398
-0,02%
44,4300
ITX
-8,90%
-2,58%
-8,07%
-3,05%
125,32%
96,35%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.139.730
43,8400
43,9000
0,14%
3.116.652.000
138.504.014.880
Indra
34,6800
1,70%
526.345
14:44:22
179
0,00%
34,6800
497
-0,06%
34,6600
IDR
103,04%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.253.645
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9500
1,36%
451.914
14:44:20
5.925
0,00%
5,9500
5.284
-0,08%
5,9450
COL
20,84%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.688.888
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6960
1,87%
4.299.495
14:44:20
8.409
0,11%
3,7000
1.961
0,05%
3,6980
IAG
1,85%
-0,56%
-6,98%
85,30%
166,66%
3,24%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.890.934
3,6280
3,6690
1,13%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,3000
0,36%
27.050
14:44:06
333
0,00%
55,3000
754
-0,09%
55,2500
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.495.865
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0800
0,57%
92.634
14:44:25
1.156
0,07%
28,1000
1.004
0,00%
28,0800
LOG
1,41%
0,50%
-3,51%
11,97%
90,26%
176,40%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.601.163
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3200
1,28%
874.199
14:44:18
7.771
0,06%
3,3220
8.918
-0,06%
3,3180
MAP
39,52%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.902.341
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
434.667
14:44:20
4.146
0,09%
11,0500
6.600
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.798.724
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7600
-0,07%
185.741
14:44:20
68
0,00%
26,7600
1.094
-0,07%
26,7400
NTGY
17,24%
1,28%
1,28%
37,34%
11,39%
118,33%
Sin Inciden.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.970.429
26,7800
26,7600
-0,07%
969.613.801
25.946.865.315
Puig Brands
16,7500
2,07%
202.408
14:43:53
295
0,06%
16,7600
1.206
-0,06%
16,7400
PUIG
-6,08%
0,60%
-0,95%
-37,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.390.334
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,2600
-0,11%
255.369
14:44:15
2.034
0,00%
18,2600
2.805
-0,11%
18,2400
REE
12,01%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.663.038
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8200
0,04%
2.949.328
14:44:21
2.172
0,00%
12,8200
1.280
-0,04%
12,8150
REP
14,17%
4,49%
8,43%
-5,98%
9,41%
44,84%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
37.810.385
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4940
0,87%
595.079
14:44:24
7.562
0,06%
3,4960
8.285
-0,06%
3,4920
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.079.206
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7940
2,11%
1.091.723
14:44:25
21.275
0,06%
9,8000
1.009
-0,02%
9,7920
SLR
25,32%
10,45%
43,53%
-18,99%
-53,00%
952,26%
2 RESIS.
12 COMPRA
9,7980
2,15%
9,3320
-2,71%
10.692.335
9,5920
9,6500
0,60%
124.950.876
1.223.768.880
Telefonica
4,5900
0,26%
3.068.825
14:44:24
6.048
0,04%
4,5920
8.079
-0,02%
4,5890
TEF
20,40%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.085.907
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,9000
1,39%
1.871.954
14:44:20
10.142
0,00%
1,9000
3.090
-0,05%
1,8990
UNI
56,11%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.556.713
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
