Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/06/2015
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,2
0,13%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
-2,30%
-1,96%
-7,03%
26,92%
92,33%
92,38%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,8000
-0,76%
64.510
22:05:01
115
0,10%
210,0000
112
0,00%
209,8000
ANA
12,86%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
13.534.198
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Acerinox
12,2500
1,16%
607.288
22:05:01
3.171
0,08%
12,2600
1.740
0,00%
12,2500
ACX
-0,86%
1,16%
-7,06%
14,25%
59,97%
110,82%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
7.439.278
12,1100
12,1000
-0,08%
249.335.371
3.054.358.295
ACS
105,8000
0,47%
200.859
22:05:00
790
0,00%
105,8000
797
-0,09%
105,7000
ACS
25,30%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
21.250.882
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
AENA
25,2300
1,04%
1.626.238
22:05:01
4.683
0,04%
25,2400
6.495
0,00%
25,2300
AENA
5,92%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
41.029.985
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Amadeus
49,6800
0,30%
1.072.954
22:05:01
1.386
0,00%
49,6800
1.270
-0,02%
49,6700
AMS
-20,27%
-3,01%
4,37%
-31,65%
-10,23%
50,40%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6600
0,26%
53.304.355
49,5300
50,1800
1,31%
450.499.205
22.380.800.504
ArcelorMittal
45,2100
2,29%
199.416
22:05:01
400
-0,35%
45,0500
110
-0,13%
45,1500
MTS
16,03%
0,04%
-19,15%
55,83%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
9.015.597
44,2000
44,4000
0,45%
775.000.000
35.037.750.000
Banco Sabadell
3,0420
0,13%
13.801.253
22:05:00
17.311
0,03%
3,0430
17.000
0,00%
3,0420
SAB
-9,60%
0,63%
-6,17%
20,55%
283,75%
189,14%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
41.983.412
3,0380
3,0400
0,07%
5.023.677.732
15.282.027.661
Banco Santander
9,4750
-1,50%
30.725.109
22:05:01
130.069
-0,09%
9,4660
6.109
-0,01%
9,4740
SAN
-5,91%
-1,24%
-11,05%
50,14%
229,57%
251,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
291.120.408
9,6190
9,6030
-0,17%
14.689.319.502
139.181.302.281
Bankinter
13,2050
-0,38%
1.406.873
22:05:01
1.706
0,45%
13,2650
21.998
-0,04%
13,2000
BKT
-6,71%
0,53%
-8,39%
33,76%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
18.577.758
13,2550
13,2200
-0,26%
898.866.154
11.869.527.564
BBVA
18,2850
-0,84%
11.804.809
22:05:01
24.470
0,05%
18,2950
4.000
0,00%
18,2850
BBVA
-8,80%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
215.850.933
18,4400
18,5000
0,33%
5.708.968.700
104.388.492.680
Caixabank
10,2000
-0,24%
6.740.341
22:05:01
53.938
0,00%
10,2000
24.338
-0,20%
10,1800
CABK
-2,35%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
68.751.478
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,4800
4,38%
1.354.540
22:05:00
356
0,00%
26,4800
170
-0,11%
26,4500
CLNX
-2,13%
-10,75%
-13,46%
-17,45%
-21,04%
112,33%
1 RESIS.
-10 VENTA
26,5200
4,53%
25,3700
0,00%
35.868.219
25,3700
25,5900
0,87%
682.410.971
18.070.242.512
Acciona Energia
20,8800
1,85%
248.819
22:05:00
139
0,29%
20,9400
3.316
-0,10%
20,8600
ANE
-6,79%
-2,79%
-2,97%
22,12%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
5.195.341
20,5000
20,6200
0,59%
324.761.830
6.781.027.010
Enagas
14,6150
0,14%
1.026.059
22:05:01
3.320
0,00%
14,6150
8.716
-0,03%
14,6100
ENG
11,14%
-3,53%
-3,37%
21,87%
13,27%
19,72%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
14.995.852
14,5950
14,6000
0,03%
261.990.074
3.828.984.932
Endesa
34,6500
1,35%
600.594
22:05:01
10
-0,26%
34,5600
491
-0,03%
34,6400
ELE
14,93%
-3,21%
1,08%
55,78%
122,31%
279,93%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
20.810.582
34,1900
34,2500
0,18%
1.058.752.117
36.685.760.854
Ferrovial
54,2200
-0,22%
603.553
22:05:00
1.706
0,37%
54,4200
2.000
0,00%
54,2200
FER
-2,02%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
32.724.644
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,4800
-0,10%
805.372
22:05:01
2.599
0,05%
19,4900
280
-0,36%
19,4100
FDR
-15,89%
-2,99%
-18,83%
-11,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,6400
0,72%
19,2700
-1,18%
15.688.647
19,5000
19,6000
0,51%
192.129.070
3.742.674.284
Grifols A
8,8400
0,36%
1.497.457
22:05:01
3.050
0,05%
8,8440
438
-0,14%
8,8280
GRF
-17,38%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
13.237.520
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Iberdrola
19,3000
1,18%
8.935.063
22:05:01
53.642
-0,03%
19,2950
671
-0,26%
19,2500
IBE
5,94%
-3,55%
-3,74%
40,86%
98,33%
368,55%
Sin Inciden.
nEUTRAL
19,3000
1,18%
19,0200
-0,29%
172.446.716
19,0750
19,0900
0,08%
6.757.845.603
130.426.420.138
Inditex
49,8200
-0,56%
1.806.763
22:05:00
3.245
-0,08%
49,7800
5.412
-0,04%
49,8000
ITX
-11,57%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
90.012.933
50,1000
50,4200
0,64%
3.116.652.000
155.271.602.640
Indra
46,6400
-4,19%
1.695.110
22:05:01
10
0,13%
46,7000
1.408
0,00%
46,6400
IDR
-3,91%
-18,32%
-8,28%
76,01%
306,86%
376,00%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
79.059.930
48,6800
48,8400
0,33%
176.654.402
8.239.161.309
Inmob Colonial
5,0050
-0,20%
1.331.169
22:05:01
2.778
0,50%
5,0300
2.578
0,00%
5,0050
COL
-8,42%
-4,39%
-7,74%
-2,59%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
6.662.501
5,0150
5,0500
0,70%
627.344.687
3.139.860.158
IAG
4,1450
-0,65%
8.120.121
22:05:01
7.771
0,02%
4,1460
24.643
-0,10%
4,1410
IAG
-12,72%
0,80%
-16,67%
23,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
33.657.902
4,1720
4,2000
0,67%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,5500
0,71%
77.240
22:05:00
306
0,06%
78,6000
2.081
0,00%
78,5500
ROVI
23,70%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,9000
1,15%
77,5500
-0,58%
6.067.202
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,3400
1,56%
191.233
22:05:01
314
0,00%
31,3400
511
-0,19%
31,2800
LOG
9,01%
-0,13%
-2,06%
17,81%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
5.993.242
30,8600
31,0000
0,45%
132.750.000
4.160.385.000
Mapfre
3,7220
0,76%
2.424.978
22:05:00
105.659
0,11%
3,7260
9.717
-0,05%
3,7200
MAP
-13,08%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
9.025.768
3,6940
3,7040
0,27%
3.079.553.273
11.462.097.282
Merlin Prop
13,4500
-0,15%
1.668.990
22:05:00
6.099
0,59%
13,5300
956
0,00%
13,4500
MRL
8,21%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
22.447.916
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2000
-1,02%
1.495.016
22:05:01
212.690
0,00%
25,2000
1.969
-0,08%
25,1800
NTGY
-2,78%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
37.674.403
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
Puig Brands
17,5900
12,97%
7.984.205
22:05:00
50
0,40%
17,6600
355
-0,06%
17,5800
PUIG
18,29%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
140.442.166
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,7900
2,35%
1.430.787
22:05:00
25.923
0,07%
14,8000
2.346
-0,41%
14,7300
REE
-1,21%
-3,21%
-8,65%
-13,04%
11,42%
32,30%
2 RESIS.
-10 VENTA
14,7900
2,35%
14,5200
0,48%
21.161.340
14,4500
14,5500
0,69%
541.080.000
8.002.573.200
REPSOL
23,4700
3,44%
5.266.573
22:05:00
398
-1,24%
23,1800
7.414
-0,04%
23,4600
REP
51,98%
-2,98%
25,71%
110,56%
108,02%
341,65%
Sin Inciden.
10 COMPRA
23,5100
3,61%
22,6700
-0,09%
123.606.468
22,6900
22,6900
0,00%
1.105.374.336
25.943.135.666
Sacyr
4,1020
-0,39%
1.571.092
22:05:01
3.150
0,15%
4,1080
14.031
0,00%
4,1020
SCYR
7,41%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
6.444.619
4,1180
4,1280
0,24%
805.780.142
3.305.310.142
Solaria Energia
22,6000
2,17%
779.564
22:05:01
61
0,00%
22,6000
1.284
-0,04%
22,5900
SLR
24,52%
2,77%
18,32%
218,31%
42,54%
3.635,54%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
17.618.146
22,1200
22,2500
0,59%
124.950.876
2.823.889.798
Telefonica
3,6760
3,43%
12.799.652
22:05:01
1.579
0,03%
3,6770
68.921
0,00%
3,6760
TEF
5,24%
1,46%
0,66%
-6,94%
22,12%
-28,35%
3 RESIS.
8 COMPRA
3,6780
3,49%
3,5470
-0,20%
47.051.521
3,5540
3,5650
0,31%
5.670.161.554
20.843.513.873
UNICAJA
2,5220
-0,47%
4.197.238
22:05:01
2.987
0,16%
2,5260
128.461
0,00%
2,5220
UNI
-9,22%
1,78%
-6,52%
56,37%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
10.585.434
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
