Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.895,6
-0,20%
16.264.482
11:23:20
0
-
0,0000
0
-
0,0000
INDI
19,84%
-1,44%
-1,51%
25,59%
70,46%
26,88%
Sin Inciden.
nEUTRAL
13.895,6
-0,20%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
36.415
11:23:19
269
0,14%
145,5000
306
0,00%
145,3000
ANA
33,67%
-2,02%
9,82%
36,42%
-9,25%
206,73%
Sin Inciden.
4 COMPRA
145,4000
-0,21%
143,9000
-1,24%
5.291.100
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,5100
-1,13%
131.941
11:22:42
4.378
0,19%
10,5300
3.512
0,00%
10,5100
ACX
14,80%
0,10%
-2,14%
12,66%
28,60%
30,25%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.386.700
10,6300
10,5500
-0,75%
249.335.371
2.620.514.749
ACS
55,5000
-1,07%
29.658
11:23:07
1.266
0,09%
55,5500
514
0,00%
55,5000
ACS
15,65%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.646.019
56,1000
55,7500
-0,62%
271.664.594
15.077.384.967
Amadeus
69,4400
-1,22%
53.885
11:23:08
19
0,00%
69,4400
417
-0,06%
69,4000
AMS
2,58%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.741.774
70,3000
69,6600
-0,91%
450.499.205
31.282.664.795
ArcelorMittal
26,3900
-1,82%
55.634
11:23:20
504
0,23%
26,4500
239
0,15%
26,4300
MTS
18,84%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.468.181
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,8000
-0,18%
1.324.733
11:23:21
950
0,04%
2,8010
13.683
0,00%
2,8000
SAB
56,48%
-1,55%
0,90%
71,40%
317,85%
87,75%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.709.252
2,8050
2,8000
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9380
-0,34%
3.348.879
11:23:21
2.345
0,03%
6,9400
3.159
0,00%
6,9380
SAN
58,06%
-1,00%
-0,20%
61,92%
190,54%
62,92%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
23.234.523
6,9620
6,9230
-0,56%
14.885.325.372
103.274.387.431
Bankinter
11,1950
0,45%
162.759
11:23:15
5.605
0,04%
11,2000
2.537
-0,04%
11,1900
BKT
48,32%
0,31%
-2,57%
52,30%
136,35%
235,87%
Sin Inciden.
4 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.822.087
11,1450
11,0750
-0,63%
898.866.154
10.062.806.594
BBVA
13,0650
-0,08%
598.273
11:23:20
600
0,04%
13,0700
4.874
0,00%
13,0650
BBVA
43,67%
-1,25%
-3,08%
51,19%
273,05%
150,50%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
7.816.437
13,0750
12,9900
-0,65%
5.763.285.465
75.297.324.600
Caixabank
7,4000
0,30%
907.686
11:23:20
6.945
0,05%
7,4040
1.593
0,03%
7,4020
CABK
47,62%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,4000
0,30%
7,3020
-1,03%
6.716.876
7,3780
7,3260
-0,70%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,5400
-0,91%
55.422
11:23:15
392
0,03%
32,5500
875
-0,03%
32,5300
CLNX
6,65%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.803.432
32,8400
32,6900
-0,46%
706.475.375
22.988.708.703
Acciona Energia
18,6000
-0,05%
39.440
11:23:08
1.537
0,16%
18,6300
1.312
0,00%
18,6000
ANE
6,89%
-4,68%
9,35%
-4,54%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3100
-0,45%
86.719
11:23:20
1.142
0,03%
14,3150
1.266
-0,03%
14,3050
ENG
21,48%
0,07%
6,04%
11,16%
-8,38%
20,61%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.240.949
14,3750
14,3400
-0,24%
261.990.074
3.749.077.959
Endesa
27,0500
0,63%
126.483
11:23:20
500
0,04%
27,0600
1.890
0,00%
27,0500
ELE
33,40%
-0,44%
1,92%
50,47%
73,46%
208,86%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.421.365
26,8800
26,8700
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
43,7200
-0,32%
38.571
11:23:05
53
-0,02%
43,7100
259
-0,05%
43,7000
FER
8,31%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7400
-0,27%
43,5100
-0,80%
1.686.324
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
21,1000
-0,75%
52.229
11:23:16
1.986
0,09%
21,1200
2.993
-0,09%
21,0800
FDR
-10,29%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.102.032
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2250
-1,45%
506.052
11:23:00
643
0,00%
10,2250
732
-0,05%
10,2200
GRF
11,77%
-2,85%
11,74%
17,81%
-42,82%
-38,72%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.174.382
10,3750
10,2850
-0,87%
426.129.798
4.357.177.185
Iberdrola
16,2400
0,28%
473.453
11:23:20
2.983
0,00%
16,2400
2.777
-0,03%
16,2350
IBE
24,19%
-0,34%
2,56%
41,68%
88,16%
287,14%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.688.877
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,3500
-0,18%
277.369
11:23:21
98
0,02%
44,3600
113
0,00%
44,3500
ITX
-9,08%
-4,17%
-8,64%
-2,42%
126,74%
95,34%
Sin Inciden.
-12 VENTA
44,3500
-0,18%
43,7700
-1,49%
12.301.315
44,4300
44,1200
-0,70%
3.116.652.000
138.223.516.200
Indra
35,9800
-0,88%
236.685
11:23:19
86
0,00%
35,9800
1.868
-0,06%
35,9600
IDR
110,66%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.515.926
36,3000
36,2000
-0,28%
176.654.402
6.356.025.384
Inmob Colonial
5,8850
-0,68%
92.337
11:23:16
6.804
0,08%
5,8900
3.352
-0,08%
5,8800
COL
19,52%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
543.403
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,7090
-0,80%
1.793.246
11:23:07
11.000
0,03%
3,7100
3.412
0,00%
3,7090
IAG
2,20%
-4,09%
-5,77%
86,46%
184,84%
3,27%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.651.149
3,7390
3,7100
-0,78%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:21:16
697
0,09%
55,0000
322
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1200
0,00%
51.496
11:23:21
1.160
0,07%
28,1400
225
0,00%
28,1200
LOG
1,56%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.448.068
28,1200
28,0600
-0,21%
132.750.000
3.732.930.000
Mapfre
3,2940
-0,18%
274.520
11:23:05
9.303
0,06%
3,2960
6.301
-0,06%
3,2920
MAP
38,43%
-1,20%
-2,77%
59,48%
138,01%
103,37%
Sin Inciden.
nEUTRAL
3,2940
-0,18%
3,2580
-1,27%
904.269
3,3000
3,2920
-0,24%
3.079.553.273
10.144.048.481
Merlin Prop
10,9300
-1,18%
48.944
11:22:45
2.844
0,18%
10,9500
2.129
0,00%
10,9300
MRL
9,93%
1,67%
3,40%
8,39%
36,49%
54,06%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
534.958
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
43.379
11:23:01
986
0,08%
26,6600
1.462
-0,08%
26,6200
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.155.617
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4500
-1,73%
125.168
11:23:18
12
0,00%
16,4500
1.158
-0,12%
16,4300
PUIG
-7,77%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.059.014
16,7400
16,5800
-0,96%
174.819.678
2.875.783.703
Red Electrica
18,2200
-0,11%
92.397
11:23:19
145
0,11%
18,2400
1.646
0,05%
18,2300
REE
11,76%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.683.473
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,7450
1,76%
1.564.166
11:23:21
1.413
0,00%
12,7450
2.701
-0,04%
12,7400
REP
13,50%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.935.296
12,5250
12,5900
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5240
-0,90%
361.328
11:23:14
3.300
0,06%
3,5260
7.497
0,00%
3,5240
SCYR
13,61%
-1,12%
0,69%
11,44%
62,81%
39,27%
1 SOPOR.
2 COMPRA
3,5440
-0,34%
3,5080
-1,35%
1.273.320
3,5560
3,5440
-0,34%
796.857.798
2.808.126.880
Solaria Energia
9,4600
2,80%
618.426
11:23:19
4.110
0,11%
9,4700
3.446
-0,02%
9,4580
SLR
21,05%
6,68%
45,35%
-20,27%
-52,90%
915,91%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
5.850.310
9,2020
9,2500
0,52%
124.950.876
1.182.035.287
Telefonica
4,5940
0,33%
1.253.365
11:23:20
5.496
0,04%
4,5960
3.755
0,00%
4,5940
TEF
20,51%
2,87%
5,43%
22,86%
30,92%
-33,03%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.757.959
4,5790
4,5650
-0,31%
5.670.161.554
26.048.722.179
UNICAJA
1,9020
-0,52%
1.188.767
11:23:15
51.104
0,11%
1,9040
13.477
0,00%
1,9020
UNI
56,27%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.261.035
1,9120
1,9030
-0,47%
2.571.434.468
4.890.868.358
