Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.002,2
-0,99%
33.523.624
12:40:06
0
-
0,0000
0
-
0,0000
INDI
20,76%
0,31%
-0,83%
25,48%
73,79%
27,01%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,4000
-0,45%
15.435
12:40:06
103
0,00%
153,4000
329
-0,07%
153,3000
ANA
45,91%
-1,42%
6,95%
39,22%
-11,01%
205,71%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.367.729
154,1000
152,6000
-0,97%
54.856.653
8.415.010.570
Acerinox
11,1200
0,00%
245.775
12:39:32
7.229
0,09%
11,1300
20.863
-0,09%
11,1100
ACX
21,46%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.733.018
11,1200
11,1900
0,63%
249.335.371
2.772.609.326
ACS
55,7000
-0,71%
70.461
12:40:09
616
0,09%
55,7500
988
0,00%
55,7000
ACS
19,22%
-1,24%
1,17%
47,58%
203,03%
242,72%
1 SOPOR.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
3.924.678
56,1000
55,9000
-0,36%
271.664.594
15.131.717.886
AENA
23,3050
0,04%
141.309
12:40:09
250
0,02%
23,3100
554
-0,02%
23,3000
AENA
18,06%
3,51%
-2,47%
20,84%
94,98%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.293.206
23,2950
23,2800
-0,06%
1.500.000.000
34.957.500.000
Amadeus
71,9200
-0,30%
118.989
12:40:09
251
0,03%
71,9400
551
0,00%
71,9200
AMS
6,24%
2,39%
-2,76%
16,67%
40,82%
119,95%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
8.557.689
72,1400
71,4800
-0,91%
450.499.205
32.399.902.824
ArcelorMittal
29,2700
-1,08%
22.968
12:40:06
392
0,00%
29,2700
1.120
-0,07%
29,2500
MTS
31,81%
7,56%
9,00%
41,75%
41,48%
23,97%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
672.273
29,5900
29,4500
-0,47%
852.809.772
24.961.742.026
Banco Sabadell
2,9440
-2,10%
6.479.636
12:40:10
9.464
0,00%
2,9440
14.607
-0,03%
2,9430
SAB
64,52%
2,68%
5,10%
70,49%
433,38%
100,97%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9440
-2,10%
19.076.048
3,0070
3,0000
-0,23%
5.288.229.262
15.568.546.947
Banco Santander
7,2180
-1,68%
6.474.941
12:40:10
4.979
0,01%
7,2190
3.986
-0,03%
7,2160
SAN
64,44%
1,40%
3,84%
68,52%
219,22%
68,09%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2120
-1,76%
46.736.124
7,3410
7,3140
-0,37%
14.885.325.372
107.442.278.535
Bankinter
11,3050
-1,65%
324.036
12:40:07
3.274
0,09%
11,3150
1.580
0,00%
11,3050
BKT
51,84%
0,71%
3,01%
60,87%
171,30%
233,54%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
3.663.227
11,4950
11,4750
-0,17%
898.866.154
10.161.681.871
BBVA
12,9750
-2,81%
2.533.396
12:39:47
6.689
0,04%
12,9800
3.489
-0,04%
12,9700
BBVA
42,68%
0,58%
-2,00%
43,36%
270,25%
149,51%
4 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9700
-2,85%
32.870.813
13,3500
13,2400
-0,82%
5.763.285.465
74.778.628.908
Caixabank
7,4640
-1,32%
1.249.229
12:40:08
4.622
0,03%
7,4660
924
0,00%
7,4640
CABK
48,90%
-0,61%
1,47%
54,80%
215,11%
194,05%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
9.324.245
7,5640
7,5560
-0,11%
7.085.565.456
52.886.660.564
Cellnex Telecom
32,3000
0,00%
100.451
12:40:08
848
0,06%
32,3200
1.023
0,00%
32,3000
CLNX
5,87%
-2,86%
-3,84%
-3,03%
-17,37%
134,42%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.244.567
32,3000
32,2500
-0,15%
706.475.375
22.819.154.613
Acciona Energia
22,5800
0,89%
86.772
12:40:09
12.652
0,09%
22,6000
13.410
-0,09%
22,5600
ANE
29,76%
1,53%
16,58%
18,43%
-39,15%
0,00%
3 RESIS.
12 COMPRA
22,6000
0,98%
22,2200
-0,71%
1.959.312
22,3800
22,2200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2800
0,42%
123.408
12:40:09
807
0,04%
13,2850
2.624
0,00%
13,2800
ENG
17,67%
-2,67%
-1,89%
5,60%
-7,55%
15,68%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.638.858
13,2250
13,2350
0,08%
261.990.074
3.479.228.183
Endesa
26,3100
0,57%
187.842
12:40:10
1.986
0,08%
26,3300
836
0,00%
26,3100
ELE
33,77%
-2,70%
1,14%
51,80%
73,45%
186,10%
Sin Inciden.
nEUTRAL
26,3300
0,65%
26,1100
-0,19%
4.942.123
26,1600
26,1200
-0,15%
1.058.752.117
27.855.768.198
Ferrovial
44,8000
-0,44%
41.390
12:40:09
635
0,07%
44,8300
2
0,02%
44,8100
FER
10,99%
0,25%
-0,11%
19,72%
85,49%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.854.272
45,0000
44,7000
-0,67%
733.755.372
32.872.240.666
Fluidra
22,3200
-2,53%
80.605
12:39:43
2.499
0,09%
22,3400
1.556
-0,09%
22,3000
FDR
-3,76%
1,36%
2,33%
14,48%
27,06%
745,76%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3000
-2,62%
1.799.104
22,9000
22,8400
-0,26%
192.129.070
4.288.320.842
Grifols A
11,6600
0,69%
778.855
12:40:01
2.398
0,09%
11,6700
1.860
0,00%
11,6600
GRF
27,46%
10,71%
11,66%
16,56%
-31,55%
-30,78%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
9.081.449
11,5800
11,5700
-0,09%
426.129.798
4.968.673.445
Iberdrola
15,5200
-0,35%
1.610.725
12:40:10
1.637
0,03%
15,5250
1.575
0,00%
15,5200
IBE
21,70%
-2,36%
-1,43%
34,76%
74,59%
264,44%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
24.998.452
15,5750
15,5250
-0,32%
6.240.000.000
96.844.800.000
Inditex
43,5700
-0,98%
307.308
12:40:10
307
0,02%
43,5800
741
0,00%
43,5700
ITX
-10,68%
0,18%
-7,33%
-3,13%
110,02%
90,89%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
13.389.410
44,0000
43,6800
-0,73%
3.116.652.000
135.792.527.640
Indra
38,0200
0,53%
490.832
12:40:09
430
0,00%
38,0200
509
-0,11%
37,9800
IDR
124,12%
3,80%
8,64%
100,73%
317,86%
276,20%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
18.661.433
37,8200
37,0600
-2,01%
176.654.402
6.716.400.364
Inmob Colonial
5,9000
-0,08%
153.826
12:39:45
5.617
0,08%
5,9050
5.938
0,00%
5,9000
COL
19,83%
-1,09%
-1,02%
11,53%
12,18%
14,62%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
907.573
5,9050
5,9100
0,08%
627.344.687
3.701.333.653
IAG
4,2670
-0,58%
6.045.437
12:40:09
673
-0,02%
4,2660
3.613
-0,07%
4,2640
IAG
19,42%
6,56%
8,26%
108,57%
258,78%
16,18%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
25.795.880
4,2920
4,2820
-0,23%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
56,0000
0,00%
24.213
12:39:54
1.187
0,00%
56,0000
815
-0,09%
55,9500
ROVI
-11,04%
-0,44%
-0,97%
-33,55%
-4,22%
342,84%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.355.928
56,0000
56,0500
0,09%
51.235.762
2.869.202.672
Logista
27,8600
0,00%
65.387
12:40:05
2.502
0,00%
27,8600
1.915
-0,07%
27,8400
LOG
0,62%
-0,14%
-1,42%
9,70%
82,44%
179,95%
Sin Inciden.
-8 VENTA
28,0000
0,50%
27,8200
-0,14%
1.821.682
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4520
-2,04%
975.871
12:40:09
10.479
0,12%
3,4560
10.401
0,00%
3,4520
MAP
45,07%
-1,70%
3,28%
68,84%
162,11%
107,38%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4500
-2,10%
3.368.707
3,5240
3,5000
-0,68%
3.079.553.273
10.630.617.898
Merlin Prop
11,1100
-0,71%
232.762
12:40:06
550
0,00%
11,1100
2.237
-0,09%
11,1000
MRL
11,74%
-0,36%
1,55%
8,12%
44,23%
52,41%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
2.585.986
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0600
-0,15%
42.813
12:40:10
1.783
0,07%
27,0800
1.239
-0,07%
27,0400
NTGY
18,56%
-1,67%
3,13%
30,20%
9,41%
124,07%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9800
-0,44%
1.158.520
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,7200
-1,07%
92.524
12:39:53
724
0,00%
16,7200
1.095
-0,12%
16,7000
PUIG
-6,25%
-2,62%
-2,67%
-35,47%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9000
0,00%
16,6000
-1,78%
1.547.001
16,9000
16,9000
0,00%
174.819.678
2.922.985.016
Red Electrica
17,4800
0,23%
89.388
12:40:10
2.355
0,11%
17,5000
1.882
0,06%
17,4900
REE
10,87%
-1,52%
1,43%
10,60%
13,07%
67,07%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.562.502
17,4400
17,4500
0,06%
541.080.000
9.458.078.400
REPSOL
12,8250
0,08%
909.658
12:40:10
19.794
0,04%
12,8300
5.317
-0,04%
12,8200
REP
18,83%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
11.666.364
12,8150
12,8000
-0,12%
1.157.396.053
14.843.604.380
Sacyr
3,5460
-0,78%
860.037
12:40:11
8.462
0,00%
3,5460
8.244
-0,06%
3,5440
SCYR
15,82%
0,34%
1,31%
10,28%
75,72%
46,26%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.049.691
3,5740
3,5680
-0,17%
796.857.798
2.825.657.752
Solaria Energia
10,1450
-0,49%
248.875
12:40:05
407
0,10%
10,1550
2.842
0,00%
10,1450
SLR
29,81%
-2,87%
16,00%
-12,88%
-54,89%
974,07%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.524.837
10,1950
10,1500
-0,44%
124.950.876
1.267.626.637
Telefonica
4,4780
-0,27%
846.680
12:40:09
3.976
0,04%
4,4800
3.872
0,00%
4,4780
TEF
17,46%
-1,56%
0,47%
18,68%
17,50%
-36,05%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
3.791.433
4,4900
4,4870
-0,07%
5.670.161.554
25.390.983.439
UNICAJA
2,0380
-2,30%
1.424.011
12:40:10
5.201
0,00%
2,0380
18.829
-0,10%
2,0360
UNI
67,45%
1,19%
6,18%
72,21%
194,74%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0380
-2,30%
2.902.134
2,0860
2,0760
-0,48%
2.571.434.468
5.240.583.446
MODO PRO
