Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
18 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,2
0,47%
80.478.861
22:06:00
0
-
0,0000
0
-
0,0000
INDI
31,76%
3,05%
10,11%
40,34%
81,29%
40,42%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,4000
0,52%
38.891
22:05:01
6
0,17%
174,7000
5
-2,52%
170,0000
ANA
65,89%
1,51%
11,22%
53,07%
-4,70%
243,86%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
6.782.590
173,5000
174,0000
0,29%
54.856.653
9.567.000.283
Acerinox
10,7200
0,47%
1.182.943
22:05:01
30
1,12%
10,8400
946
-1,59%
10,5500
ACX
20,44%
1,61%
-1,02%
25,00%
35,80%
64,10%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
12.681.149
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,5000
0,08%
200.540
22:05:00
319
0,61%
65,9000
460
-0,76%
65,0000
ACS
40,19%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
13.135.370
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,6400
0,91%
663.548
22:05:05
169
0,35%
25,7300
150
-2,11%
25,1000
AENA
29,89%
4,74%
11,72%
46,51%
98,38%
0,00%
3 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
17.013.371
25,4100
25,6200
0,83%
1.500.000.000
38.460.000.000
Amadeus
72,2000
1,35%
497.053
22:05:01
3
0,03%
72,2200
84
-2,35%
70,5000
AMS
6,66%
1,83%
1,92%
25,81%
30,95%
110,96%
3 RESIS.
12 COMPRA
72,2000
1,35%
71,3000
0,08%
35.887.227
71,2400
71,6400
0,56%
450.499.205
32.526.042.601
ArcelorMittal
29,0900
0,45%
136.694
22:05:01
200
1,07%
29,4000
170
-0,48%
28,9500
MTS
31,00%
0,97%
0,97%
47,08%
25,61%
28,38%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.976.428
28,9600
29,2600
1,04%
852.809.772
24.808.236.267
Banco Sabadell
3,4450
0,20%
9.808.812
22:05:00
14.300
0,52%
3,4630
1.200
-100,00%
0,0000
SAB
92,52%
3,98%
18,75%
103,65%
513,64%
161,78%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
33.791.357
3,4380
3,4780
1,16%
5.288.229.262
18.217.949.808
Banco Santander
8,2440
0,32%
18.699.214
22:05:01
60
-100,00%
0,0000
1.219
-0,50%
8,2030
SAN
87,82%
3,63%
15,40%
103,01%
253,21%
107,53%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
154.156.320
8,2180
8,2500
0,39%
14.885.325.372
122.714.622.367
Bankinter
12,9950
-0,35%
899.620
22:05:00
340
1,15%
13,1450
100
-1,50%
12,8000
BKT
74,54%
1,64%
15,41%
82,02%
213,89%
276,10%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
11.690.562
13,0400
13,0900
0,38%
898.866.154
11.680.765.671
BBVA
16,4800
0,83%
7.031.131
22:05:00
4.900
0,73%
16,6000
242
-0,30%
16,4300
BBVA
81,23%
3,39%
29,31%
92,34%
319,59%
214,20%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
115.873.039
16,3450
16,6300
1,74%
5.763.285.465
94.978.944.463
Caixabank
8,8100
-0,11%
3.822.315
22:05:00
500
0,23%
8,8300
106
-0,34%
8,7800
CABK
75,75%
2,28%
19,25%
78,63%
263,70%
276,56%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
33.674.595
8,8200
8,8700
0,57%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,5000
0,89%
684.463
22:05:00
60
0,20%
30,5600
198
-1,02%
30,1900
CLNX
-0,03%
1,33%
-4,81%
-10,21%
-28,51%
107,90%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
20.876.122
30,2300
30,3500
0,40%
706.475.375
21.547.498.938
Acciona Energia
23,3800
0,43%
146.856
22:05:00
172
0,17%
23,4200
1.223
-1,63%
23,0000
ANE
34,36%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
3.433.493
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2550
0,08%
530.833
22:05:01
67
0,30%
13,2950
228
-0,79%
13,1500
ENG
17,45%
0,95%
-0,60%
5,20%
-8,53%
10,09%
Sin Inciden.
8 COMPRA
13,2950
0,38%
13,2000
-0,34%
7.036.191
13,2450
13,2500
0,04%
261.990.074
3.472.678.431
Endesa
26,5600
0,61%
726.042
22:05:01
10
0,15%
26,6000
550
-1,32%
26,2100
ELE
35,04%
4,20%
2,43%
54,66%
75,95%
161,21%
Sin Inciden.
12 COMPRA
26,5600
0,61%
26,1600
-0,91%
19.283.676
26,4000
26,4200
0,08%
1.058.752.117
28.120.456.228
Ferrovial
46,7900
0,86%
631.221
22:05:00
62
1,15%
47,3300
1.000
-0,60%
46,5100
FER
15,92%
4,12%
4,56%
29,72%
84,44%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
29.534.831
46,3900
47,0100
1,34%
733.755.372
34.332.413.856
Fluidra
24,4600
0,41%
175.348
22:05:01
48
1,06%
24,7200
296
-3,52%
23,6000
FDR
5,46%
4,53%
8,71%
15,25%
44,95%
797,88%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
4.289.012
24,3600
24,4400
0,33%
192.129.070
4.699.477.052
Grifols A
12,4950
-0,48%
914.537
22:05:01
2.700
0,92%
12,6100
3.000
-0,68%
12,4100
GRF
38,19%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
11.427.140
12,5550
12,6650
0,88%
426.129.798
5.324.491.826
Iberdrola
16,2950
0,43%
5.370.242
22:05:00
184
-0,03%
16,2900
3.000
-1,14%
16,1100
IBE
27,77%
4,86%
4,79%
38,22%
71,50%
275,78%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
87.508.093
16,2250
16,2500
0,15%
6.240.000.000
101.680.800.000
Inditex
43,4800
0,51%
1.400.860
22:05:00
238
0,44%
43,6700
1.032
-1,10%
43,0000
ITX
-10,87%
1,61%
3,62%
-1,04%
89,31%
83,76%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
60.909.393
43,2600
43,4500
0,44%
3.116.652.000
135.512.028.960
Indra
34,2000
-1,67%
699.722
22:05:00
191
0,88%
34,5000
200
-0,88%
33,9000
IDR
101,60%
-1,21%
-10,28%
108,31%
320,67%
256,95%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
23.930.492
34,7800
34,7000
-0,23%
176.654.402
6.041.580.548
Inmob Colonial
5,7700
-0,52%
642.410
22:05:01
1.001
1,39%
5,8500
1.900
-0,87%
5,7200
COL
17,19%
-2,62%
-1,54%
10,77%
-1,25%
5,18%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
3.706.706
5,8000
5,8500
0,86%
627.344.687
3.619.778.844
IAG
4,4850
0,56%
6.914.242
22:05:01
948
0,11%
4,4900
1.700
-1,49%
4,4180
IAG
25,52%
4,23%
3,13%
131,30%
223,73%
17,80%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
31.010.375
4,4600
4,4920
0,72%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
56,4000
0,53%
54.600
22:05:00
186
0,35%
56,6000
572
-0,71%
56,0000
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
3.079.440
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0000
-0,48%
150.718
22:05:01
375
0,69%
29,2000
18
-0,07%
28,9800
LOG
4,74%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
4.370.822
29,1400
29,2600
0,41%
132.750.000
3.849.750.000
Mapfre
3,8580
0,05%
1.835.957
22:05:00
2.869
0,31%
3,8700
280
-0,21%
3,8500
MAP
62,13%
3,88%
11,83%
83,79%
183,30%
156,87%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
7.083.122
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,9000
-0,31%
828.184
22:05:00
3.865
0,47%
12,9600
2.000
-0,39%
12,8500
MRL
29,75%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
10.683.574
12,9400
13,0000
0,46%
563.724.899
7.272.051.197
Naturgy
27,0800
0,45%
263.717
22:05:01
1.275
0,07%
27,1000
1.386
-2,14%
26,5000
NTGY
21,29%
3,28%
2,53%
28,02%
9,80%
134,33%
1 RESIS.
12 COMPRA
27,0800
0,45%
26,8600
-0,37%
7.141.456
26,9600
26,9400
-0,07%
969.613.801
26.257.141.731
Puig Brands
16,0000
-0,25%
340.498
22:05:00
1.165
1,25%
16,2000
550
-0,31%
15,9500
PUIG
-10,29%
-1,17%
-0,44%
-32,49%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,2200
1,12%
15,9900
-0,31%
5.447.968
16,0400
16,1500
0,69%
174.819.678
2.797.114.848
Red Electrica
16,4500
0,00%
659.199
22:05:00
910
0,55%
16,5400
3.000
-0,73%
16,3300
REE
4,34%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4900
0,24%
16,3500
-0,61%
10.843.824
16,4500
16,4500
0,00%
541.080.000
8.900.766.000
REPSOL
13,3700
0,53%
2.205.771
22:05:00
3.929
0,15%
13,3900
75
-0,52%
13,3000
REP
23,88%
0,26%
3,52%
12,97%
31,34%
74,43%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
29.491.158
13,3000
13,3750
0,56%
1.157.396.053
15.474.385.229
Sacyr
3,7760
0,69%
1.803.030
22:05:01
79
0,53%
3,7960
26.533
-0,95%
3,7400
SCYR
23,33%
3,11%
7,39%
28,96%
81,27%
87,38%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
6.808.241
3,7500
3,7700
0,53%
796.857.798
3.008.935.045
Solaria Energia
12,1400
0,75%
808.133
22:05:01
9.500
0,49%
12,2000
1.500
-0,91%
12,0300
SLR
55,34%
5,38%
19,43%
8,59%
-47,29%
1.271,75%
Sin Inciden.
12 COMPRA
12,2350
1,54%
12,0300
-0,17%
9.810.735
12,0500
12,1200
0,58%
124.950.876
1.516.903.635
Telefonica
4,8120
0,71%
6.202.095
22:05:01
330
0,02%
4,8130
2.000
-1,29%
4,7500
TEF
26,23%
3,44%
7,17%
26,80%
42,57%
-33,68%
2 RESIS.
12 COMPRA
4,8120
0,71%
4,7650
-0,27%
29.844.481
4,7780
4,7990
0,44%
5.670.161.554
27.284.817.398
UNICAJA
2,3960
-0,75%
3.485.270
22:05:01
12.364
0,67%
2,4120
4.000
-0,67%
2,3800
UNI
96,86%
0,76%
18,03%
119,21%
221,74%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
8.350.707
2,4140
2,4360
0,91%
2.571.434.468
6.161.156.985
MODO PRO
