Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,5
0,88%
44.685.723
13:28:15
0
-
0,0000
0
-
0,0000
INDI
19,59%
-0,17%
-3,05%
24,42%
67,59%
26,88%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
111.502
13:28:16
18
0,00%
147,8000
80
-0,07%
147,7000
ANA
35,97%
1,86%
8,99%
36,08%
-8,82%
212,00%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.479.996
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5700
1,63%
150.958
13:28:13
3.339
0,09%
10,5800
3.433
-0,09%
10,5600
ACX
15,45%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.595.626
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,2000
0,45%
76.260
13:28:16
514
0,09%
55,2500
702
0,00%
55,2000
ACS
15,03%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.209.552
54,9500
54,6500
-0,55%
271.664.594
14.995.885.589
AENA
22,5800
-0,70%
252.776
12:49:03
0
-
0,0000
0
-
0,0000
AENA
14,39%
-1,91%
-6,84%
21,70%
62,59%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
5.707.682
22,7400
22,7000
-0,18%
1.500.000.000
33.870.000.000
Amadeus
68,9400
1,09%
147.344
13:28:16
129
0,03%
68,9600
1.035
-0,03%
68,9200
AMS
1,84%
-2,38%
-6,12%
9,65%
33,40%
118,46%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
10.157.895
68,2000
68,1800
-0,03%
450.499.205
31.057.415.193
ArcelorMittal
26,3200
1,82%
69.314
13:28:17
1.024
0,04%
26,3300
481
-0,04%
26,3100
MTS
18,53%
0,92%
-4,81%
19,36%
11,66%
0,45%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.824.344
25,8500
26,0100
0,62%
852.809.772
22.445.953.199
Banco Sabadell
2,7690
0,80%
6.289.378
13:28:16
16.497
0,04%
2,7700
11.413
-0,04%
2,7680
SAB
54,74%
-0,14%
-1,81%
70,02%
295,89%
86,34%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.415.288
2,7470
2,7500
0,11%
5.387.690.082
14.918.513.837
Banco Santander
6,9150
1,77%
12.944.860
13:28:17
6.131
0,01%
6,9160
750
-0,01%
6,9140
SAN
57,54%
1,01%
-1,65%
62,28%
180,30%
62,90%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
89.513.707
6,7950
6,8200
0,37%
14.885.325.372
102.932.024.947
Bankinter
11,1350
0,81%
644.342
13:27:44
3.506
0,04%
11,1400
9
0,00%
11,1350
BKT
47,52%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.174.748
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9600
0,93%
3.664.061
13:28:14
5.482
0,04%
12,9650
4.568
-0,04%
12,9550
BBVA
42,52%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.486.231
12,8400
12,8350
-0,04%
5.763.285.465
74.692.179.626
Caixabank
7,3540
0,96%
1.798.754
13:28:16
2.002
0,00%
7,3540
12.279
-0,05%
7,3500
CABK
46,70%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
13.228.037
7,2840
7,2900
0,08%
7.085.565.456
52.107.248.363
Cellnex Telecom
32,8200
0,83%
167.943
13:28:17
99
0,03%
32,8300
810
-0,03%
32,8100
CLNX
7,57%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9000
1,08%
32,5100
-0,12%
5.511.889
32,5500
32,6000
0,15%
706.475.375
23.186.521.808
Acciona Energia
18,7900
0,80%
43.044
13:27:14
650
0,00%
18,7900
2.179
-0,11%
18,7700
ANE
7,98%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
808.797
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,2850
0,00%
317.646
13:28:13
722
0,04%
14,2900
1.316
-0,04%
14,2800
ENG
21,26%
0,32%
4,69%
9,67%
-9,53%
20,56%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.537.573
14,2850
14,3100
0,18%
261.990.074
3.742.528.207
Endesa
27,3200
0,92%
309.764
13:28:17
1.357
0,04%
27,3300
2.086
-0,04%
27,3100
ELE
34,73%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.462.752
27,0700
27,0100
-0,22%
1.058.752.117
28.925.107.836
Ferrovial
43,5200
0,07%
94.339
13:28:16
359
-0,02%
43,5100
554
-0,07%
43,4900
FER
7,82%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.105.633
43,4900
43,5200
0,07%
729.559.951
31.750.449.068
Fluidra
20,9400
1,36%
54.205
13:28:15
2.091
0,00%
20,9400
2.874
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2650
1,68%
619.555
13:28:16
2.675
0,10%
10,2750
1.640
0,00%
10,2650
GRF
12,21%
0,74%
9,61%
13,53%
-44,49%
-38,51%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.359.732
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3400
0,65%
3.416.166
13:28:16
4.146
0,00%
16,3400
3.001
-0,03%
16,3350
IBE
24,96%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.820.152
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2800
1,00%
832.035
13:28:17
132
0,02%
44,2900
782
0,00%
44,2800
ITX
-9,23%
-2,93%
-8,40%
-3,40%
124,51%
95,65%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.842.510
43,8400
43,9000
0,14%
3.116.652.000
138.005.350.560
Indra
34,7600
1,94%
451.999
13:27:49
575
0,06%
34,7800
87
0,00%
34,7600
IDR
103,51%
-3,80%
4,93%
69,79%
249,92%
284,89%
Sin Inciden.
4 COMPRA
34,9400
2,46%
34,2800
0,53%
15.711.485
34,1000
34,2800
0,53%
176.654.402
6.140.507.014
Inmob Colonial
5,9350
1,11%
297.110
13:23:40
9.427
0,08%
5,9400
5.995
-0,08%
5,9300
COL
20,54%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6860
1,60%
2.841.586
13:28:16
348
0,05%
3,6880
6.762
0,00%
3,6860
IAG
1,57%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
10.474.086
3,6280
3,6690
1,13%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
55,4500
0,64%
22.070
13:27:32
208
0,00%
55,4500
836
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
59.745
13:28:17
110
0,00%
27,9800
1.685
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.671.665
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.987
13:27:28
8.132
0,06%
3,3120
12.038
-0,06%
3,3080
MAP
39,10%
0,12%
-2,34%
59,03%
137,78%
105,23%
1 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.730.707
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.329
13:27:14
2.961
0,00%
11,0300
2.858
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.570.049
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.097
13:27:44
587
0,08%
26,6000
238
0,00%
26,5800
NTGY
16,45%
0,38%
0,38%
36,12%
10,39%
116,38%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.617.458
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,6900
1,71%
174.302
13:28:16
668
0,06%
16,7000
243
0,00%
16,6900
PUIG
-6,42%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
2.909.100
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2600
-0,11%
209.902
13:28:17
2.361
0,05%
18,2700
3.935
-0,05%
18,2500
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.832.811
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8850
0,55%
1.845.096
13:28:03
5.494
0,04%
12,8900
2.952
0,00%
12,8850
REP
14,75%
5,39%
9,36%
-5,17%
10,35%
46,08%
2 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.774.062
12,8150
12,7900
-0,20%
1.157.396.053
14.913.048.143
Sacyr
3,4840
0,58%
500.423
13:27:36
5.747
0,00%
3,4840
1.028
-0,06%
3,4820
SCYR
12,32%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.743.474
3,4640
3,4700
0,17%
796.857.798
2.776.252.568
Solaria Energia
9,7240
1,38%
944.035
13:28:14
1.541
0,02%
9,7260
256
-0,06%
9,7180
SLR
24,43%
10,16%
43,15%
-19,21%
-53,12%
949,46%
2 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.179.796
9,5920
9,6500
0,60%
124.950.876
1.215.022.318
Telefonica
4,5940
0,35%
2.685.454
13:28:17
1.328
0,04%
4,5960
1.325
0,02%
4,5950
TEF
20,51%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.336.976
4,5780
4,5730
-0,11%
5.670.161.554
26.048.722.179
UNICAJA
1,8910
0,91%
1.283.377
13:28:16
13.250
0,05%
1,8920
3.416
0,00%
1,8910
UNI
55,37%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.426.866
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
MODO PRO
