Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
1 Hor
baja sube con muy poco recorrido, no se si en los mensajes la cotización en tanto por ciento es totalmente en tiempo real.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.118,0
0,12%
124.301.582
17:55:00
0
-
0,0000
0
-
0,0000
INDI
39,01%
0,48%
3,61%
40,21%
102,93%
54,19%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,9000
-1,16%
56.188
19:40:00
300
1,17%
198,2000
40
-1,33%
193,3000
ANA
86,34%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,4000
-1,92%
11.007.229
198,2000
198,0000
-0,10%
54.856.653
10.746.418.323
Acerinox
11,1400
-0,09%
455.781
19:40:00
1.600
0,54%
11,2000
600
-0,27%
11,1100
ACX
25,16%
-3,21%
-6,23%
30,76%
44,41%
78,73%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1200
-0,27%
5.077.400
11,1500
11,1600
0,09%
249.335.371
2.777.596.033
ACS
75,1000
1,69%
627.357
19:40:01
100
1,07%
75,9000
123
-2,80%
73,0000
ACS
60,74%
3,44%
6,45%
75,44%
239,62%
312,87%
3 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
47.114.511
73,8500
73,4000
-0,61%
271.664.594
20.402.011.009
AENA
22,4400
-5,40%
2.489.884
19:40:01
2.133
1,34%
22,7400
5.559
-0,58%
22,3100
AENA
13,68%
-5,75%
-1,10%
11,42%
90,98%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3000
-5,99%
55.872.997
23,7200
22,8900
-3,50%
1.500.000.000
33.660.000.000
Amadeus
65,7800
-2,17%
921.805
19:40:00
100
1,92%
67,0400
152
-0,43%
65,5000
AMS
-2,83%
-1,08%
-3,55%
-1,47%
32,74%
93,71%
2 SOPOR.
-12 VENTA
67,5000
0,39%
65,7800
-2,17%
60.636.333
67,2400
67,0800
-0,24%
450.499.205
29.633.837.705
ArcelorMittal
33,2900
2,43%
573.117
19:40:00
1.604
1,83%
33,9000
400
-0,27%
33,2000
MTS
49,92%
-0,42%
-0,72%
45,94%
47,42%
133,77%
2 RESIS.
10 COMPRA
34,5600
6,34%
33,1800
2,09%
19.079.065
32,5000
33,6300
3,48%
852.809.772
28.390.037.310
Banco Sabadell
3,3260
1,50%
13.380.097
19:40:01
10.000
-100,00%
0,0000
700
-0,42%
3,3120
SAB
89,80%
3,74%
0,57%
103,28%
406,70%
183,43%
3 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
44.502.203
3,2770
3,3000
0,70%
5.023.677.732
16.708.752.137
Banco Santander
8,9430
0,74%
21.980.722
19:40:01
10.023
0,30%
8,9700
560
-0,26%
8,9200
SAN
106,39%
2,21%
4,21%
108,94%
275,28%
152,69%
1 RESIS.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
196.573.597
8,8770
8,8800
0,03%
14.885.325.372
133.119.464.802
Bankinter
13,5100
0,97%
1.511.092
19:40:01
500
0,15%
13,5300
780
-1,33%
13,3300
BKT
81,45%
3,76%
-0,77%
90,78%
182,29%
304,93%
1 RESIS.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
20.414.853
13,3800
13,4250
0,34%
898.866.154
12.143.681.741
BBVA
17,9350
1,67%
9.545.859
19:40:01
8.855
0,25%
17,9800
1.250
-0,47%
17,8500
BBVA
97,23%
3,79%
10,88%
107,83%
302,66%
283,81%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
171.204.981
17,6400
17,5800
-0,34%
5.763.285.465
103.364.524.815
Caixabank
9,2720
1,80%
7.505.012
19:40:01
3.868
0,09%
9,2800
1.650
-1,70%
9,1140
CABK
84,96%
2,61%
3,74%
73,87%
255,24%
328,49%
2 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
69.586.471
9,1080
9,1520
0,48%
7.085.565.456
65.697.362.908
Cellnex Telecom
27,5900
1,51%
1.598.877
19:40:01
4.000
0,58%
27,7500
100
-1,41%
27,2000
CLNX
-9,57%
0,91%
-6,63%
-15,11%
-14,83%
91,27%
1 RESIS.
-8 VENTA
27,5900
1,51%
26,9600
-0,81%
44.113.016
27,1800
27,1500
-0,11%
706.475.375
19.491.655.596
Acciona Energia
24,4000
-2,63%
277.030
19:40:01
500
1,64%
24,8000
200
-0,16%
24,3600
ANE
40,22%
0,99%
-2,40%
39,75%
-34,51%
0,00%
1 SOPOR.
4 COMPRA
25,1600
0,40%
24,3800
-2,71%
6.759.532
25,0600
25,1600
0,40%
324.761.830
7.924.188.652
Enagas
14,2450
1,28%
1.146.627
19:40:00
609
0,25%
14,2800
3.000
-1,09%
14,0900
ENG
26,23%
1,06%
6,35%
21,28%
17,00%
11,90%
2 RESIS.
12 COMPRA
14,2700
1,46%
14,0200
-0,32%
16.333.702
14,0650
14,1500
0,60%
261.990.074
3.732.048.604
Endesa
31,9700
0,41%
617.701
19:40:00
13.763
0,09%
32,0000
94
-1,47%
31,5000
ELE
62,55%
2,34%
15,29%
75,34%
130,79%
201,64%
2 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
19.747.901
31,8400
31,9800
0,44%
1.058.752.117
33.848.305.180
Ferrovial
54,6200
-0,98%
819.320
19:40:01
310
2,53%
56,0000
130
-1,35%
53,8800
FER
36,33%
0,66%
7,98%
55,07%
142,93%
0,00%
Sin Inciden.
10 COMPRA
55,8000
1,16%
54,6200
-0,98%
44.751.258
55,1600
55,8000
1,16%
733.755.372
40.077.718.419
Fluidra
23,1200
-1,87%
179.418
19:40:00
116
1,90%
23,5600
778
-0,09%
23,1000
FDR
-0,31%
-8,54%
-1,28%
-1,73%
82,73%
778,05%
3 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1200
-1,87%
4.148.144
23,5600
23,4400
-0,51%
192.129.070
4.442.024.098
Grifols A
10,4200
-3,02%
1.994.606
19:40:00
300
1,01%
10,5250
400
-0,48%
10,3700
GRF
15,24%
-8,23%
-13,92%
0,93%
19,09%
-47,82%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,3650
-3,54%
20.783.795
10,7450
10,7450
0,00%
426.129.798
4.440.272.495
Iberdrola
17,7700
-0,06%
7.316.349
19:40:01
102
0,17%
17,8000
300
-0,84%
17,6200
IBE
39,34%
1,20%
9,49%
40,77%
102,73%
298,55%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
130.011.522
17,7800
17,9300
0,84%
6.681.227.377
118.725.410.489
Inditex
47,7000
-0,50%
1.263.021
19:40:01
1.885
0,78%
48,0700
1.000
-0,21%
47,6000
ITX
-0,52%
-0,36%
0,39%
-4,37%
124,69%
90,73%
Sin Inciden.
4 COMPRA
48,4000
0,96%
47,6100
-0,69%
60.246.102
47,9400
47,7400
-0,42%
3.116.652.000
148.664.300.400
Indra
48,0200
-2,91%
765.820
19:40:01
600
2,04%
49,0000
208
-0,04%
48,0000
IDR
183,07%
-2,40%
23,70%
199,74%
438,27%
388,67%
2 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
36.774.676
49,4600
49,5200
0,12%
176.654.402
8.482.944.384
Inmob Colonial
5,4200
-0,37%
526.776
19:40:01
21
1,48%
5,5000
550
-0,18%
5,4100
COL
10,08%
-1,63%
0,18%
5,59%
15,26%
-2,95%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4200
-0,37%
2.855.126
5,4400
5,4550
0,28%
627.344.687
3.400.208.204
IAG
4,7070
-2,61%
8.175.887
19:40:00
3.000
0,91%
4,7500
4.000
-0,04%
4,7050
IAG
31,74%
-0,06%
5,40%
79,66%
241,19%
11,78%
3 SOPOR.
4 COMPRA
4,8380
0,10%
4,6840
-3,08%
38.483.900
4,8330
4,8020
-0,64%
4.971.476.010
23.400.737.579
Labor Farmac Rovi
55,0000
-4,60%
363.643
19:40:01
40
1,36%
55,7500
26
-0,18%
54,9000
ROVI
-11,14%
-11,29%
-9,09%
-26,06%
57,08%
329,83%
3 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
20.000.365
57,6500
58,7000
1,82%
51.235.762
2.817.966.910
Logista
29,6000
2,71%
418.013
19:40:01
2.457
0,00%
29,6000
3
-2,03%
29,0000
LOG
9,02%
2,28%
2,00%
10,53%
75,12%
198,22%
4 RESIS.
12 COMPRA
29,6000
2,71%
28,1600
-2,29%
12.373.185
28,8200
28,5600
-0,90%
132.750.000
3.929.400.000
Mapfre
3,9760
0,71%
4.653.390
19:40:01
12.699
1,11%
4,0200
3.100
-0,91%
3,9400
MAP
67,09%
-1,44%
-2,36%
62,54%
175,42%
202,86%
1 RESIS.
8 COMPRA
4,0180
1,77%
3,9240
-0,61%
18.501.879
3,9480
3,9620
0,35%
3.079.553.273
12.244.303.813
Merlin Prop
13,4000
-0,22%
499.957
19:40:01
2
1,12%
13,5500
149
-0,45%
13,3400
MRL
34,78%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
6.699.424
13,4300
13,4100
-0,15%
563.724.899
7.553.913.647
Naturgy
27,0400
0,75%
1.017.677
19:40:00
337
0,59%
27,2000
1.000
-0,37%
26,9400
NTGY
23,94%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
27.517.986
26,8400
27,1000
0,97%
969.613.801
26.218.357.179
Puig Brands
14,4800
-2,03%
546.681
19:40:01
85
0,48%
14,5500
1.000
-0,48%
14,4100
PUIG
-18,81%
6,31%
4,10%
-25,74%
0,00%
0,00%
2 SOPOR.
-2 VENTA
14,8200
0,27%
14,4700
-2,10%
7.915.941
14,7800
14,7500
-0,20%
174.819.678
2.531.388.937
Red Electrica
15,3400
0,07%
1.675.168
19:40:01
3.000
2,02%
15,6500
630
-0,13%
15,3200
REE
-2,70%
-5,66%
-5,60%
-1,69%
11,08%
30,32%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3300
0,00%
25.697.077
15,3300
15,4700
0,91%
541.080.000
8.300.167.200
REPSOL
16,3450
1,90%
4.302.617
19:40:01
175
0,03%
16,3500
1.000
-0,37%
16,2850
REP
51,45%
2,19%
7,15%
50,29%
38,72%
152,44%
4 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
70.326.275
16,0400
15,9550
-0,53%
1.128.372.258
18.443.244.557
Sacyr
3,7740
-2,08%
1.545.357
19:40:00
2.700
0,95%
3,8100
400
-0,37%
3,7600
SCYR
23,26%
-3,48%
2,28%
33,59%
71,70%
116,82%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7560
-2,54%
5.832.177
3,8540
3,8460
-0,21%
796.857.798
3.007.341.330
Solaria Energia
15,0850
-3,39%
755.274
19:40:01
255
-100,00%
0,0000
500
-0,03%
15,0800
SLR
93,03%
0,57%
6,46%
65,04%
-0,82%
1.614,20%
2 SOPOR.
4 COMPRA
15,7150
0,64%
15,0850
-3,39%
11.393.308
15,6150
15,6700
0,35%
124.950.876
1.884.883.964
Telefonica
3,6420
0,44%
15.765.508
19:40:01
2.100
0,22%
3,6500
1.650
-0,16%
3,6360
TEF
-4,46%
-18,49%
-15,79%
-9,05%
25,96%
-44,18%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
57.417.980
3,6260
3,6430
0,47%
5.670.161.554
20.650.728.380
UNICAJA
2,4860
2,22%
9.228.359
19:40:01
2.000
0,32%
2,4940
1.500
0,40%
2,4960
UNI
110,29%
5,79%
7,99%
141,01%
234,54%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
22.941.700
2,4320
2,4480
0,66%
2.571.434.468
6.392.586.087
