Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/08/2020
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,7
0,95%
11.687.454
9:59:45
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,25%
-3,13%
24,33%
67,46%
26,78%
1 RESIS.
2 COMPRA
13.889,4
1,05%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,5000
0,90%
7.937
9:59:33
24
0,07%
146,6000
244
-0,07%
146,4000
ANA
34,77%
1,10%
8,18%
35,07%
-9,50%
209,68%
1 RESIS.
10 COMPRA
146,5000
0,90%
145,3000
0,07%
1.162.771
145,2000
145,4000
0,14%
54.856.653
8.036.499.665
Acerinox
10,5300
1,25%
80.576
9:59:44
1.927
0,09%
10,5400
58
0,00%
10,5300
ACX
15,01%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,5600
1,54%
10,3800
-0,19%
848.465
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,2500
0,55%
18.902
9:59:21
447
0,09%
55,3000
606
0,00%
55,2500
ACS
15,13%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.044.336
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,7750
0,15%
72.709
9:50:09
0
-
0,0000
0
-
0,0000
AENA
15,37%
-0,74%
-5,73%
23,16%
64,53%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,62%
22,6850
-0,24%
1.655.947
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,7400
0,79%
31.590
9:59:34
100
-0,03%
68,7200
540
-0,06%
68,7000
AMS
1,55%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
2.171.497
68,2000
68,1800
-0,03%
450.499.205
30.967.315.352
ArcelorMittal
26,4500
2,32%
29.843
9:59:33
216
0,08%
26,4700
387
0,00%
26,4500
MTS
19,11%
1,38%
-4,38%
19,90%
12,17%
0,91%
1 RESIS.
nEUTRAL
26,4600
2,36%
26,0100
0,62%
789.347
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,7990
1,89%
2.667.245
9:59:43
7.008
0,00%
2,7990
7.408
-0,04%
2,7980
SAB
56,42%
0,72%
-0,96%
71,49%
299,31%
87,95%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
7.465.619
2,7470
2,7500
0,11%
5.387.690.082
15.080.144.540
Banco Santander
6,9400
2,13%
2.382.481
9:59:34
2.812
0,01%
6,9410
1.833
-0,01%
6,9390
SAN
58,11%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9580
2,40%
6,8200
0,37%
16.534.418
6,7950
6,8200
0,37%
14.885.325.372
103.304.158.082
Bankinter
11,1750
1,18%
63.276
9:59:36
1.900
0,00%
11,1750
1.147
-0,09%
11,1650
BKT
48,05%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,1950
1,36%
11,0350
-0,09%
707.109
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
13,0500
1,64%
458.741
9:59:33
2.960
0,04%
13,0550
7.161
-0,04%
13,0450
BBVA
43,51%
0,50%
-5,45%
49,22%
267,30%
149,93%
1 RESIS.
2 COMPRA
13,0800
1,87%
12,8350
-0,04%
5.986.570
12,8400
12,8350
-0,04%
5.763.285.465
75.210.875.318
Caixabank
7,4100
1,73%
643.789
9:59:44
4.312
0,03%
7,4120
2.471
-0,03%
7,4080
CABK
47,82%
1,40%
-3,64%
55,55%
161,18%
186,06%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
4.770.476
7,2840
7,2900
0,08%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,5900
0,12%
17.986
9:59:46
86
0,03%
32,6000
6
0,00%
32,5900
CLNX
6,82%
-1,00%
-3,32%
2,87%
-14,11%
131,38%
Sin Inciden.
-12 VENTA
32,6100
0,18%
32,5100
-0,12%
586.164
32,5500
32,6000
0,15%
706.475.375
23.024.032.471
Acciona Energia
18,6600
0,11%
8.239
9:59:36
529
0,11%
18,6800
1.366
-0,05%
18,6500
ANE
7,24%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,6600
0,11%
18,4900
-0,80%
153.740
18,6400
18,6300
-0,05%
324.761.830
6.060.055.748
Enagas
14,2200
-0,46%
77.523
9:59:44
963
0,04%
14,2250
1.072
0,00%
14,2200
ENG
20,71%
-0,04%
4,32%
9,28%
-9,84%
20,14%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
1.102.377
14,2850
14,3100
0,18%
261.990.074
3.725.498.852
Endesa
27,1300
0,22%
65.252
9:59:31
766
0,04%
27,1400
1.101
0,00%
27,1300
ELE
33,79%
-0,22%
0,04%
50,29%
72,20%
210,46%
1 RESIS.
12 COMPRA
27,1300
0,22%
26,9600
-0,41%
1.770.287
27,0700
27,0100
-0,22%
1.058.752.117
28.723.944.934
Ferrovial
43,6600
0,39%
9.766
9:59:33
392
0,07%
43,6900
631
0,00%
43,6600
FER
8,16%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,5100
0,05%
426.384
43,4900
43,5200
0,07%
729.559.951
31.852.587.461
Fluidra
20,9600
1,45%
28.681
9:59:07
1.630
0,10%
20,9800
1.407
-0,10%
20,9400
FDR
-10,88%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
20,9600
1,45%
20,7200
0,29%
601.154
20,6600
20,8400
0,87%
192.129.070
4.027.025.307
Grifols A
10,3000
2,03%
291.732
9:59:32
994
0,00%
10,3000
3.382
-0,10%
10,2900
GRF
12,59%
1,08%
9,98%
13,92%
-44,30%
-38,30%
1 RESIS.
8 COMPRA
10,3100
2,13%
10,1200
0,25%
3.004.840
10,0950
10,1200
0,25%
426.129.798
4.389.136.919
Iberdrola
16,2350
0,00%
232.901
9:59:46
2.194
0,00%
16,2350
1.082
-0,03%
16,2300
IBE
24,15%
0,25%
0,59%
39,93%
85,57%
287,62%
Sin Inciden.
12 COMPRA
16,2550
0,12%
16,1800
-0,34%
3.781.148
16,2350
16,2000
-0,22%
6.440.561.000
104.562.507.835
Inditex
44,2200
0,87%
110.586
9:59:46
635
0,00%
44,2200
95
-0,02%
44,2100
ITX
-9,35%
-3,17%
-8,63%
-3,64%
123,96%
95,16%
2 RESIS.
-12 VENTA
44,2700
0,98%
43,8800
0,09%
4.890.113
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,6600
1,64%
223.746
9:59:45
1.255
0,06%
34,6800
4.207
-0,06%
34,6400
IDR
102,93%
-4,63%
4,03%
68,33%
246,91%
281,58%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
7.755.036
34,1000
34,2800
0,53%
176.654.402
6.122.841.573
Inmob Colonial
5,9100
0,68%
125.853
9:59:42
9.338
0,08%
5,9150
5.130
-0,08%
5,9050
COL
20,03%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9200
0,85%
5,8600
-0,17%
743.791
5,8700
5,8600
-0,17%
627.344.687
3.707.607.100
IAG
3,6920
1,76%
1.191.861
9:59:41
2.248
0,08%
3,6950
1.396
0,03%
3,6930
IAG
1,74%
-0,97%
-7,36%
84,55%
165,58%
2,83%
1 RESIS.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
4.400.351
3,6280
3,6690
1,13%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,2500
0,27%
8.160
9:59:35
185
0,00%
55,2500
358
-0,18%
55,1500
ROVI
-12,23%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,3500
0,45%
55,0500
-0,09%
450.840
55,1000
55,1000
0,00%
51.235.762
2.830.775.851
Logista
28,0000
0,29%
24.218
9:59:18
1.706
0,00%
28,0000
458
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
678.104
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3040
0,79%
103.510
9:59:25
3.649
0,00%
3,3040
14.638
-0,12%
3,3000
MAP
38,85%
-0,36%
-2,81%
58,26%
136,64%
104,24%
1 RESIS.
4 COMPRA
3,3060
0,85%
3,2640
-0,43%
341.997
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
193.024
9:59:40
6.906
0,00%
11,0000
2.928
-0,09%
10,9900
MRL
10,64%
2,99%
3,28%
6,66%
38,24%
54,77%
2 RESIS.
12 COMPRA
11,0200
0,92%
10,9600
0,37%
2.123.264
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5400
-0,90%
41.629
9:59:42
47
0,08%
26,5600
667
0,00%
26,5400
NTGY
16,28%
0,45%
0,45%
36,22%
10,48%
116,54%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.104.834
26,7800
26,7600
-0,07%
969.613.801
25.733.550.279
Puig Brands
16,7800
2,25%
60.536
9:59:23
567
-0,06%
16,7700
554
-0,24%
16,7400
PUIG
-5,92%
1,14%
-0,41%
-37,37%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8400
2,62%
16,4900
0,49%
1.015.794
16,4100
16,5400
0,79%
174.819.678
2.933.474.197
Red Electrica
18,1700
-0,60%
32.535
9:59:23
1.723
0,06%
18,1800
3.490
-0,06%
18,1600
REE
11,45%
2,54%
-2,52%
10,43%
15,69%
70,29%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,1300
-0,82%
591.161
18,2800
18,2800
0,00%
541.080.000
9.831.423.600
REPSOL
12,7950
-0,16%
755.411
9:59:42
2.995
0,00%
12,7950
585
-0,04%
12,7900
REP
13,94%
4,41%
8,34%
-6,05%
9,33%
44,72%
Sin Inciden.
12 COMPRA
12,8100
-0,04%
12,6750
-1,09%
9.665.484
12,8150
12,7900
-0,20%
1.157.396.053
14.808.882.498
Sacyr
3,5000
1,04%
172.005
9:59:00
3.492
0,11%
3,5040
6.228
0,06%
3,5020
SCYR
12,83%
-0,74%
-0,74%
9,42%
59,57%
38,56%
Sin Inciden.
2 COMPRA
3,5040
1,15%
3,4700
0,17%
602.018
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,5240
-0,71%
402.137
9:59:43
849
0,02%
9,5260
304
-0,08%
9,5160
SLR
21,87%
7,16%
39,25%
-21,41%
-54,40%
920,86%
Sin Inciden.
12 COMPRA
9,6500
0,60%
9,3320
-2,71%
3.829.953
9,5920
9,6500
0,60%
124.950.876
1.190.032.143
Telefonica
4,5940
0,35%
441.295
9:59:33
4.880
0,02%
4,5950
1.290
-0,02%
4,5930
TEF
20,51%
3,32%
4,32%
21,89%
27,21%
-32,94%
Sin Inciden.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
2.027.309
4,5780
4,5730
-0,11%
5.670.161.554
26.048.722.179
UNICAJA
1,8950
1,12%
601.936
9:58:55
7.258
0,11%
1,8970
35
0,05%
1,8960
UNI
55,70%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.140.669
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
MODO PRO
