Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/12/2017
OFF:
20 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.923,2
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
20,08%
-1,56%
-1,63%
25,43%
70,25%
26,72%
Sin Inciden.
nEUTRAL
13.923,2
0,00%
13.923,2
0,00%
0
13.923,2
13.923,2
0,00%
0
0
Acciona
145,7000
0,00%
0
8:33:30
234
-0,62%
144,8000
320
-0,62%
144,8000
ANA
34,04%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
145,7000
0,00%
145,7000
0,00%
0
145,7000
145,7000
0,00%
54.856.653
7.992.614.342
Acerinox
10,6300
0,00%
0
8:40:13
5.428
-1,13%
10,5100
10.560
-1,13%
10,5100
ACX
16,11%
0,57%
-1,67%
13,20%
29,21%
30,87%
Sin Inciden.
nEUTRAL
10,6300
0,00%
10,6300
0,00%
0
10,6300
10,6300
0,00%
249.335.371
2.650.434.994
ACS
56,1000
0,00%
0
8:42:26
1.976
-1,52%
55,2500
3.113
-1,52%
55,2500
ACS
16,90%
-2,45%
-6,38%
48,87%
176,08%
235,13%
2 SOPOR.
-2 VENTA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
271.664.594
15.240.383.723
Amadeus
70,3000
0,00%
0
8:46:20
855
-2,84%
68,3000
886
-2,84%
68,3000
AMS
3,85%
-2,48%
-3,58%
13,43%
38,61%
121,75%
1 SOPOR.
-8 VENTA
70,3000
0,00%
70,3000
0,00%
0
70,3000
70,3000
0,00%
450.499.205
31.670.094.112
ArcelorMittal
26,8800
0,00%
0
8:45:06
261
0,45%
27,0000
261
0,45%
27,0000
MTS
21,05%
0,72%
-3,23%
23,04%
12,15%
1,75%
Sin Inciden.
4 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
852.809.772
22.923.526.671
Banco Sabadell
2,8050
0,00%
0
8:41:41
83.254
-1,25%
2,7700
83.254
-1,25%
2,7700
SAB
56,76%
-1,34%
1,12%
71,77%
318,75%
88,15%
Sin Inciden.
6 COMPRA
2,8050
0,00%
2,8050
0,00%
0
2,8050
2,8050
0,00%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,00%
0
8:46:23
162.925
-1,45%
6,8610
169.839
-1,45%
6,8610
SAN
58,61%
-1,27%
-0,48%
61,48%
189,74%
62,48%
Sin Inciden.
nEUTRAL
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9620
0,00%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,00%
0
8:45:24
11.565
-1,21%
11,0100
11.565
-1,21%
11,0100
BKT
47,66%
-0,31%
-3,18%
51,35%
134,87%
233,76%
Sin Inciden.
nEUTRAL
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1450
0,00%
898.866.154
10.017.863.286
BBVA
13,0750
0,00%
0
8:46:03
39.467
-1,72%
12,8500
39.467
-1,72%
12,8500
BBVA
43,78%
-1,63%
-3,45%
50,61%
271,62%
149,54%
1 SOPOR.
nEUTRAL
13,0750
0,00%
13,0750
0,00%
0
13,0750
13,0750
0,00%
5.763.285.465
75.354.957.455
Caixabank
7,3780
0,00%
0
8:45:23
28.941
-0,92%
7,3100
101.681
-0,92%
7,3100
CABK
47,18%
-1,00%
-1,74%
55,76%
168,42%
183,74%
Sin Inciden.
nEUTRAL
7,3780
0,00%
7,3780
0,00%
0
7,3780
7,3780
0,00%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,8400
0,00%
0
8:45:14
838
-0,70%
32,6100
850
-0,70%
32,6100
CLNX
7,64%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,8400
0,00%
32,8400
0,00%
0
32,8400
32,8400
0,00%
706.475.375
23.200.651.315
Acciona Energia
18,6100
0,00%
0
8:42:07
1.068
-1,18%
18,3900
1.167
-1,18%
18,3900
ANE
6,95%
-4,99%
9,00%
-4,84%
-42,74%
0,00%
1 SOPOR.
nEUTRAL
18,6100
0,00%
18,6100
0,00%
0
18,6100
18,6100
0,00%
324.761.830
6.043.817.656
Enagas
14,3750
0,00%
0
8:42:26
4.127
-0,52%
14,3000
4.127
-0,52%
14,3000
ENG
22,03%
0,63%
6,63%
11,78%
-7,87%
21,28%
Sin Inciden.
12 COMPRA
14,3750
0,00%
14,3750
0,00%
0
14,3750
14,3750
0,00%
261.990.074
3.766.107.314
Endesa
26,8800
0,00%
0
8:44:31
2.303
-0,30%
26,8000
2.303
-0,30%
26,8000
ELE
32,56%
-0,92%
1,43%
49,74%
72,63%
207,37%
Sin Inciden.
2 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
1.058.752.117
28.459.256.905
Ferrovial
43,8600
0,00%
0
8:46:04
2.021
-3,74%
42,2200
2.650
-3,74%
42,2200
FER
8,66%
-2,30%
-3,33%
22,17%
93,40%
0,00%
1 SOPOR.
-2 VENTA
43,8600
0,00%
43,8600
0,00%
0
43,8600
43,8600
0,00%
729.559.951
31.998.499.451
Fluidra
21,2600
0,00%
0
8:31:06
1.500
1,22%
21,5200
151
1,22%
21,5200
FDR
-9,61%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,2600
0,00%
21,2600
0,00%
0
21,2600
21,2600
0,00%
192.129.070
4.084.664.028
Grifols A
10,3750
0,00%
0
8:41:41
7.734
-1,20%
10,2500
7.734
-1,20%
10,2500
GRF
13,41%
-2,56%
12,06%
18,15%
-42,65%
-38,54%
1 SOPOR.
4 COMPRA
10,3750
0,00%
10,3750
0,00%
0
10,3750
10,3750
0,00%
426.129.798
4.421.096.654
Iberdrola
16,1950
0,00%
0
8:45:15
10.374
-1,14%
16,0100
10.374
-1,14%
16,0100
IBE
23,85%
-0,34%
2,56%
41,68%
88,16%
287,14%
Sin Inciden.
10 COMPRA
16,1950
0,00%
16,1950
0,00%
0
16,1950
16,1950
0,00%
6.440.561.000
104.304.885.395
Inditex
44,4300
0,00%
0
8:46:04
12.015
-0,97%
44,0000
12.015
-0,97%
44,0000
ITX
-8,92%
-4,37%
-8,82%
-2,62%
126,28%
94,94%
Sin Inciden.
-12 VENTA
44,4300
0,00%
44,4300
0,00%
0
44,4300
44,4300
0,00%
3.116.652.000
138.472.848.360
Indra
36,3000
0,00%
0
8:46:01
5.300
0,55%
36,5000
3.912
0,55%
36,5000
IDR
112,53%
1,68%
14,22%
78,38%
266,54%
300,10%
Sin Inciden.
12 COMPRA
36,3000
0,00%
36,3000
0,00%
0
36,3000
36,3000
0,00%
176.654.402
6.412.554.793
Inmob Colonial
5,9250
0,00%
0
8:41:41
5.721
-2,11%
5,8000
5.721
-2,11%
5,8000
COL
20,33%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,9250
0,00%
0
5,9250
5,9250
0,00%
627.344.687
3.717.017.270
IAG
3,7390
0,00%
0
8:46:22
28.495
-1,50%
3,6830
40.324
-1,50%
3,6830
IAG
3,03%
-4,68%
-6,36%
85,30%
183,07%
2,63%
Sin Inciden.
-2 VENTA
3,7390
0,00%
3,7390
0,00%
0
3,7390
3,7390
0,00%
4.971.476.010
18.588.348.801
Labor Farmac Rovi
55,0500
0,00%
0
8:32:25
260
-0,09%
55,0000
260
-0,09%
55,0000
ROVI
-12,55%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,0500
0,00%
55,0500
0,00%
0
55,0500
55,0500
0,00%
51.235.762
2.820.528.698
Logista
28,1200
0,00%
0
8:37:31
300
0,50%
28,2600
246
0,50%
28,2600
LOG
1,56%
-0,85%
-2,50%
13,06%
91,53%
176,40%
Sin Inciden.
-6 VENTA
28,1200
0,00%
28,1200
0,00%
0
28,1200
28,1200
0,00%
132.750.000
3.732.930.000
Mapfre
3,3000
0,00%
0
8:35:06
31.872
0,61%
3,3200
31.872
0,61%
3,3200
MAP
38,68%
-1,14%
-2,71%
59,58%
138,15%
103,49%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
3.079.553.273
10.162.525.801
Merlin Prop
11,0600
0,00%
0
8:41:52
1.974
-2,08%
10,8300
1.453
-2,08%
10,8300
MRL
11,24%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
11,0600
0,00%
11,0600
0,00%
0
11,0600
11,0600
0,00%
563.724.899
6.234.797.383
Naturgy
26,6600
0,00%
0
8:44:30
3.092
-1,13%
26,3600
3.112
-1,13%
26,3600
NTGY
16,80%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,6600
0,00%
26,6600
0,00%
0
26,6600
26,6600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7400
0,00%
0
8:35:07
412
0,00%
16,7400
365
0,00%
16,7400
PUIG
-6,14%
-1,95%
-2,47%
-37,78%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,7400
0,00%
16,7400
0,00%
0
16,7400
16,7400
0,00%
174.819.678
2.926.481.410
Red Electrica
18,2400
0,00%
0
8:38:48
2.410
0,82%
18,3900
2.410
0,82%
18,3900
REE
11,88%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2400
0,00%
18,2400
0,00%
0
18,2400
18,2400
0,00%
541.080.000
9.869.299.200
REPSOL
12,5250
0,00%
0
8:44:08
12.290
0,20%
12,5500
12.290
0,20%
12,5500
REP
11,54%
2,39%
7,68%
-6,71%
9,67%
42,69%
Sin Inciden.
12 COMPRA
12,5250
0,00%
12,5250
0,00%
0
12,5250
12,5250
0,00%
1.157.396.053
14.496.385.564
Sacyr
3,5560
0,00%
0
8:46:22
594
-1,01%
3,5200
5.828
-1,01%
3,5200
SCYR
14,64%
-0,62%
1,20%
12,01%
63,65%
39,98%
Sin Inciden.
4 COMPRA
3,5560
0,00%
3,5560
0,00%
0
3,5560
3,5560
0,00%
796.857.798
2.833.626.330
Solaria Energia
9,2020
0,00%
0
8:46:25
16.036
0,52%
9,2500
10.910
0,52%
9,2500
SLR
17,75%
4,38%
42,22%
-21,99%
-53,92%
893,98%
Sin Inciden.
12 COMPRA
9,2020
0,00%
9,2020
0,00%
0
9,2020
9,2020
0,00%
124.950.876
1.149.797.961
Telefonica
4,5790
0,00%
0
8:46:15
27.318
-0,15%
4,5720
37.554
-0,15%
4,5720
TEF
20,11%
2,24%
4,79%
22,11%
30,12%
-33,44%
Sin Inciden.
12 COMPRA
4,5790
0,00%
4,5790
0,00%
0
4,5790
4,5790
0,00%
5.670.161.554
25.963.669.756
UNICAJA
1,9120
0,00%
0
8:32:22
50.059
-0,63%
1,9000
51.671
-0,63%
1,9000
UNI
57,09%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9120
0,00%
1,9120
0,00%
0
1,9120
1,9120
0,00%
2.571.434.468
4.916.582.703
