Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.903,8
1,16%
49.587.556
14:03:20
0
-
0,0000
0
-
0,0000
INDI
19,91%
0,04%
-2,84%
24,69%
67,94%
27,15%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.627
14:03:16
323
0,07%
148,2000
610
-0,07%
148,0000
ANA
36,25%
1,93%
9,06%
36,17%
-8,76%
212,21%
2 RESIS.
12 COMPRA
148,3000
2,13%
145,3000
0,07%
16.828.159
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6000
1,92%
166.904
14:03:22
2.836
0,00%
10,6000
3.559
-0,09%
10,5900
ACX
15,78%
0,66%
-1,94%
13,97%
28,18%
31,37%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.769.182
10,4000
10,3900
-0,10%
249.335.371
2.642.954.933
ACS
55,5000
1,00%
81.818
14:03:17
242
0,00%
55,5000
786
-0,09%
55,4500
ACS
15,65%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.540.899
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,5350
-0,90%
288.103
13:40:23
0
-
0,0000
0
-
0,0000
AENA
14,16%
-1,74%
-6,68%
21,92%
62,88%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.492.401
22,7400
22,7000
-0,18%
1.500.000.000
33.802.500.000
Amadeus
69,1800
1,44%
160.617
14:03:17
332
0,06%
69,2200
262
0,00%
69,1800
AMS
2,20%
-2,18%
-5,93%
9,88%
33,67%
118,90%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.111.484
68,2000
68,1800
-0,03%
450.499.205
31.165.535.002
ArcelorMittal
26,4200
2,21%
71.778
14:03:23
217
-0,08%
26,4000
563
-0,15%
26,3800
MTS
18,98%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.896.375
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7740
0,98%
6.456.060
14:03:23
2.703
0,07%
2,7760
21.166
0,00%
2,7740
SAB
55,02%
0,11%
-1,56%
70,45%
296,89%
86,81%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.909.110
2,7470
2,7500
0,11%
5.387.690.082
14.945.452.287
Banco Santander
6,9470
2,24%
13.664.705
14:03:23
1.305
0,01%
6,9480
447
0,00%
6,9470
SAN
58,27%
1,44%
-1,22%
62,99%
181,52%
63,61%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
94.928.706
6,7950
6,8200
0,37%
14.885.325.372
103.408.355.359
Bankinter
11,1800
1,22%
692.420
14:03:23
649
0,00%
11,1800
2.709
-0,04%
11,1750
BKT
48,12%
1,86%
-3,40%
51,66%
129,17%
237,52%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.741.256
11,0450
11,0350
-0,09%
898.866.154
10.049.323.602
BBVA
12,9750
1,05%
4.358.647
14:03:18
4.108
0,04%
12,9800
4.399
-0,04%
12,9700
BBVA
42,68%
0,23%
-5,70%
48,82%
266,31%
149,26%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.553.445
12,8400
12,8350
-0,04%
5.763.285.465
74.778.628.908
Caixabank
7,3880
1,43%
1.923.872
14:03:18
3.592
0,03%
7,3900
1.719
-0,03%
7,3860
CABK
47,38%
1,45%
-3,59%
55,63%
161,32%
186,21%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
14.213.566
7,2840
7,2900
0,08%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,8900
1,04%
182.155
14:03:23
152
0,00%
32,8900
80
-0,03%
32,8800
CLNX
7,80%
-0,24%
-2,58%
3,66%
-13,45%
133,16%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
5.991.078
32,5500
32,6000
0,15%
706.475.375
23.235.975.084
Acciona Energia
18,7800
0,75%
48.296
14:02:45
797
0,05%
18,7900
20
0,00%
18,7800
ANE
7,93%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
906.999
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,2950
0,07%
327.957
14:03:17
205
-0,07%
14,2850
162
-0,10%
14,2800
ENG
21,35%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.688.145
14,2850
14,3100
0,18%
261.990.074
3.745.148.108
Endesa
27,3600
1,07%
334.418
14:03:23
1.786
0,04%
27,3700
1.109
-0,04%
27,3500
ELE
34,93%
0,73%
0,99%
51,73%
73,85%
213,43%
3 RESIS.
12 COMPRA
27,4200
1,29%
26,9600
-0,41%
9.149.676
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,7100
0,51%
99.887
14:03:21
538
0,00%
43,7100
12
-0,05%
43,6900
FER
8,29%
-1,86%
-5,35%
21,94%
95,16%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.366.061
43,4900
43,5200
0,07%
729.559.951
31.889.065.458
Fluidra
20,9800
1,55%
62.443
14:02:00
4.215
0,10%
21,0000
3.184
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0400
1,84%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
648.491
14:03:17
284
0,05%
10,2950
607
0,00%
10,2900
GRF
12,48%
1,13%
10,03%
13,97%
-44,27%
-38,27%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.672.972
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3600
0,77%
3.682.113
14:03:23
1.531
0,03%
16,3650
3.648
0,00%
16,3600
IBE
25,11%
0,99%
1,33%
40,97%
86,94%
290,48%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
60.239.369
16,2350
16,2000
-0,22%
6.440.561.000
105.367.577.960
Inditex
44,4500
1,39%
950.256
14:03:23
1.565
0,04%
44,4700
591
-0,02%
44,4400
ITX
-8,88%
-2,69%
-8,17%
-3,16%
125,07%
96,13%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
42.238.879
43,8400
43,9000
0,14%
3.116.652.000
138.535.181.400
Indra
34,8000
2,05%
503.501
14:03:12
382
0,00%
34,8000
9
-0,06%
34,7800
IDR
103,75%
-4,41%
4,27%
68,72%
247,72%
282,47%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
17.521.835
34,1000
34,2800
0,53%
176.654.402
6.147.573.190
Inmob Colonial
5,9400
1,19%
321.392
14:00:54
9.009
0,08%
5,9450
8.716
-0,08%
5,9350
COL
20,64%
2,10%
4,66%
9,61%
4,10%
17,96%
2 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.909.068
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7080
2,21%
3.934.426
14:03:22
3.690
0,00%
3,7080
1.396
-0,05%
3,7060
IAG
2,18%
-0,94%
-7,33%
84,60%
165,65%
2,85%
1 RESIS.
nEUTRAL
3,7230
2,62%
3,6660
1,05%
14.588.852
3,6280
3,6690
1,13%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
55,4500
0,64%
22.979
14:03:17
349
0,09%
55,5000
429
0,00%
55,4500
ROVI
-11,91%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.274.186
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
63.337
14:03:17
735
0,07%
28,0000
1.712
0,00%
27,9800
LOG
1,05%
0,64%
-3,37%
12,13%
90,53%
176,79%
1 RESIS.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.772.169
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3180
1,22%
849.134
14:03:23
5.956
0,00%
3,3180
2.428
-0,06%
3,3160
MAP
39,44%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.817.427
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
424.410
14:02:41
3.066
0,00%
11,0400
6.185
-0,18%
11,0200
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
140.110
14:03:23
1.189
0,08%
26,6400
1.069
-0,08%
26,6000
NTGY
16,63%
0,98%
0,98%
36,94%
11,06%
117,68%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.729.728
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8200
2,50%
192.463
14:03:24
1.006
0,06%
16,8300
338
-0,06%
16,8100
PUIG
-5,69%
0,90%
-0,65%
-37,52%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,8600
2,74%
16,4900
0,49%
3.237.228
16,4100
16,5400
0,79%
174.819.678
2.940.466.984
Red Electrica
18,2500
-0,16%
220.897
14:03:16
2.272
0,00%
18,2500
143
-0,05%
18,2400
REE
11,94%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.031.370
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8050
-0,08%
2.716.389
14:03:10
2.910
0,00%
12,8050
3.000
-0,04%
12,8000
REP
14,03%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
34.783.361
12,8150
12,7900
-0,20%
1.157.396.053
14.820.456.459
Sacyr
3,5000
1,04%
524.338
14:03:17
9.994
0,06%
3,5020
5.360
-0,06%
3,4980
SCYR
12,83%
-0,79%
-0,79%
9,36%
59,48%
38,48%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.835.183
3,4640
3,4700
0,17%
796.857.798
2.789.002.293
Solaria Energia
9,7300
1,44%
1.020.620
14:03:07
1.416
0,08%
9,7380
151
0,02%
9,7320
SLR
24,50%
10,16%
43,15%
-19,21%
-53,12%
949,46%
2 RESIS.
12 COMPRA
9,7800
1,96%
9,3320
-2,71%
9.930.633
9,5920
9,6500
0,60%
124.950.876
1.215.772.023
Telefonica
4,5920
0,31%
2.839.699
14:03:06
6.851
0,04%
4,5940
3.936
0,00%
4,5920
TEF
20,46%
3,30%
4,29%
21,86%
27,19%
-32,96%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
13.039.898
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,8970
1,23%
1.449.662
14:02:34
16.629
0,05%
1,8980
52
0,00%
1,8970
UNI
55,86%
0,79%
-0,83%
64,11%
133,89%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.750.009
1,8740
1,8700
-0,21%
2.571.434.468
4.878.011.186
MODO PRO
