Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,6
1,02%
55.699.803
14:16:20
0
-
0,0000
0
-
0,0000
INDI
22,66%
1,26%
-0,20%
30,49%
75,57%
32,84%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,3000
0,86%
32.699
14:16:16
333
0,07%
153,4000
303
-0,07%
153,2000
ANA
45,82%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
5.012.757
152,0000
153,0000
0,66%
54.856.653
8.409.524.905
Acerinox
11,0200
1,19%
577.351
14:16:17
240
0,09%
11,0300
2.205
0,00%
11,0200
ACX
20,37%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.362.408
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,5000
0,27%
100.935
14:16:17
39
0,09%
56,5500
1.903
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.702.828
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3850
2,23%
314.001
14:16:22
269
0,04%
23,3950
301
0,00%
23,3850
AENA
18,47%
3,47%
-2,23%
24,60%
92,01%
0,00%
3 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.342.913
22,8750
22,9350
0,26%
1.500.000.000
35.077.500.000
Amadeus
71,2200
0,74%
101.183
14:16:21
605
0,08%
71,2800
911
0,00%
71,2200
AMS
5,21%
1,22%
-4,60%
16,64%
38,53%
122,50%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
7.206.253
70,7000
70,9600
0,37%
450.499.205
32.084.553.380
ArcelorMittal
28,5000
1,50%
122.292
14:16:17
217
0,07%
28,5200
623
0,00%
28,5000
MTS
28,35%
2,26%
7,38%
39,56%
35,59%
22,54%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.485.322
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0520
2,59%
10.435.680
14:16:21
12.208
0,07%
3,0540
6.965
0,00%
3,0520
SAB
70,56%
7,28%
8,43%
80,60%
440,21%
113,71%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
31.849.695
2,9750
3,0000
0,84%
5.288.229.262
16.139.675.708
Banco Santander
7,4700
1,29%
14.491.200
14:16:18
5.381
0,03%
7,4720
1.679
-0,01%
7,4690
SAN
70,18%
4,86%
5,41%
77,14%
222,99%
80,11%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
108.249.264
7,3750
7,3930
0,24%
14.885.325.372
111.193.380.529
Bankinter
11,6500
2,15%
304.649
14:16:21
1.245
0,13%
11,6650
459
0,09%
11,6600
BKT
56,47%
3,60%
2,65%
64,32%
174,98%
254,07%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.549.161
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6600
2,21%
3.703.529
14:16:21
4.509
0,04%
13,6650
9.095
0,00%
13,6600
BBVA
50,22%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
50.590.206
13,3650
13,4500
0,64%
5.763.285.465
78.726.479.452
Caixabank
7,7180
1,55%
2.272.780
14:16:18
173
0,03%
7,7200
4.727
0,00%
7,7180
CABK
53,96%
3,77%
1,53%
62,40%
220,34%
209,64%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.541.316
7,6000
7,6440
0,58%
7.085.565.456
54.686.394.189
Cellnex Telecom
32,3700
0,19%
154.595
14:16:21
27
0,00%
32,3700
789
-0,03%
32,3600
CLNX
6,10%
-3,72%
-3,43%
5,10%
-16,08%
137,05%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
5.004.240
32,3100
32,3000
-0,03%
706.475.375
22.868.607.889
Acciona Energia
22,2000
0,91%
140.905
14:16:17
8.770
0,18%
22,2400
1.730
0,00%
22,2000
ANE
27,58%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
3.128.091
22,0000
22,1000
0,45%
324.761.830
7.209.712.626
Enagas
13,4000
-0,26%
319.808
14:16:17
27
0,04%
13,4050
2.427
0,00%
13,4000
ENG
18,74%
-1,14%
-0,70%
13,15%
-8,34%
19,30%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.285.427
13,4350
13,4350
0,00%
261.990.074
3.510.666.992
Endesa
26,5500
0,53%
220.391
14:16:21
1.064
0,08%
26,5700
152
0,04%
26,5600
ELE
34,99%
-0,90%
1,72%
56,58%
76,74%
195,65%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.851.381
26,4100
26,4000
-0,04%
1.058.752.117
28.109.868.706
Ferrovial
45,0900
0,80%
60.879
14:16:21
317
0,02%
45,1000
233
-0,02%
45,0800
FER
11,71%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.745.034
44,7300
44,9800
0,56%
733.755.372
33.085.029.723
Fluidra
22,1800
1,19%
53.716
14:16:17
1.269
0,09%
22,2000
1.590
0,00%
22,1800
FDR
-4,37%
1,00%
1,50%
17,33%
25,80%
771,27%
2 RESIS.
10 COMPRA
22,1800
1,19%
21,8000
-0,55%
1.191.421
21,9200
22,1000
0,82%
192.129.070
4.261.422.773
Grifols A
11,1750
3,47%
2.189.635
14:16:18
1.910
0,04%
11,1800
1.214
-0,04%
11,1700
GRF
22,16%
5,66%
8,00%
15,94%
-33,73%
-33,59%
3 RESIS.
12 COMPRA
11,2000
3,70%
10,5950
-1,90%
24.469.171
10,8000
10,6600
-1,30%
426.129.798
4.762.000.493
Iberdrola
15,6600
0,19%
1.643.610
14:16:21
5.521
0,03%
15,6650
4.335
0,00%
15,6600
IBE
22,79%
-1,43%
0,36%
39,11%
80,33%
277,16%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
25.738.933
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3700
0,32%
428.415
14:16:21
622
0,02%
43,3800
295
0,00%
43,3700
ITX
-11,09%
-1,30%
-10,79%
-1,20%
107,04%
97,20%
1 RESIS.
-12 VENTA
43,4500
0,51%
43,1100
-0,28%
18.580.359
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,7800
3,97%
878.382
14:16:19
1.480
0,05%
38,8000
834
-0,05%
38,7600
IDR
128,60%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
34.063.654
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
6,0250
2,55%
619.367
14:16:17
8.798
0,08%
6,0300
4.518
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.731.686
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1770
0,05%
5.373.210
14:16:21
9.000
0,05%
4,1790
2.501
0,00%
4,1770
IAG
16,90%
4,85%
5,67%
110,62%
230,56%
16,96%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
22.443.898
4,1750
4,1910
0,38%
4.971.476.010
20.765.855.294
Labor Farmac Rovi
55,3500
0,45%
61.379
14:16:17
504
0,09%
55,4000
589
-0,09%
55,3000
ROVI
-12,07%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.397.328
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,8800
0,65%
70.349
14:16:21
3.694
0,07%
27,9000
376
0,00%
27,8800
LOG
0,69%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.961.330
27,7000
27,8400
0,51%
132.750.000
3.701.070.000
Mapfre
3,6220
1,51%
1.198.750
14:16:21
4.354
0,06%
3,6240
12.296
0,00%
3,6220
MAP
52,21%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.341.873
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2000
1,82%
173.935
14:16:21
3.097
0,09%
11,2100
3.266
0,00%
11,2000
MRL
12,65%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.948.072
11,0000
11,0600
0,55%
563.724.899
6.313.718.869
Naturgy
27,3800
0,15%
42.345
14:16:21
1.231
0,07%
27,4000
1.585
0,00%
27,3800
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.159.406
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,4900
-0,78%
503.935
14:16:15
667
0,06%
16,5000
2.755
-0,06%
16,4800
PUIG
-7,54%
-3,51%
-4,30%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
8.309.888
16,6200
16,5100
-0,66%
174.819.678
2.882.776.490
Red Electrica
17,7300
0,45%
139.714
14:15:54
2
0,00%
17,7300
2.519
-0,06%
17,7200
REE
12,46%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7600
0,62%
17,6400
-0,06%
2.477.129
17,6500
17,6500
0,00%
541.080.000
9.593.348.400
REPSOL
12,8350
-0,04%
1.915.399
14:16:15
4.581
0,00%
12,8350
200
-0,04%
12,8300
REP
18,93%
4,99%
11,02%
0,92%
19,83%
53,54%
Sin Inciden.
12 COMPRA
12,8450
0,04%
12,5900
-1,95%
24.584.146
12,8400
12,6500
-1,48%
1.157.396.053
14.855.178.340
Sacyr
3,5700
0,96%
825.065
14:16:21
8.119
0,06%
3,5720
720
0,00%
3,5700
SCYR
16,60%
1,48%
4,41%
14,57%
71,33%
52,10%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.945.482
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,1850
1,60%
402.301
14:16:17
2.542
0,05%
10,1900
3.167
-0,05%
10,1800
SLR
30,33%
-0,29%
16,11%
-9,22%
-54,00%
977,78%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
4.097.436
10,0250
10,1050
0,80%
124.950.876
1.272.624.672
Telefonica
4,5350
0,85%
1.940.016
14:16:21
4.539
0,04%
4,5370
7.242
0,00%
4,5350
TEF
18,96%
-0,31%
0,61%
23,55%
20,68%
-32,77%
1 RESIS.
12 COMPRA
4,5370
0,89%
4,5000
0,07%
8.797.973
4,4970
4,5000
0,07%
5.670.161.554
25.714.182.647
UNICAJA
2,1080
0,86%
3.822.123
14:16:17
15.091
0,09%
2,1100
21.819
0,00%
2,1080
UNI
73,20%
5,87%
8,04%
80,82%
205,35%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
8.057.035
2,0900
2,1100
0,96%
2.571.434.468
5.420.583.859
MODO PRO
