Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.834,6
-0,64%
23.901.577
13:39:26
0
-
0,0000
0
-
0,0000
INDI
19,32%
-1,77%
-1,84%
25,17%
69,90%
26,45%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,3000
-0,27%
43.890
13:39:17
303
0,07%
145,4000
157
-0,07%
145,2000
ANA
33,67%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
6.377.217
145,7000
144,6000
-0,75%
54.856.653
7.970.671.681
Acerinox
10,4900
-1,32%
178.379
13:38:57
3.339
0,00%
10,4900
5.008
-0,19%
10,4700
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.871.196
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,2000
-1,60%
44.245
13:39:23
714
0,00%
55,2000
615
-0,09%
55,1500
ACS
15,03%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,1000
-1,78%
2.442.324
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
AENA
22,9100
-0,91%
271.923
12:49:13
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
6.229.756
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,2600
-1,48%
105.633
13:39:22
570
0,06%
69,3000
913
0,00%
69,2600
AMS
2,32%
-3,40%
-4,49%
12,36%
37,30%
119,66%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
7.316.142
70,3000
69,6600
-0,91%
450.499.205
31.201.574.938
ArcelorMittal
26,3100
-2,12%
67.943
13:39:23
549
0,08%
26,3300
240
0,00%
26,3100
MTS
18,48%
-0,53%
-4,43%
21,52%
10,76%
0,49%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.787.580
26,8800
26,5300
-1,30%
852.809.772
22.437.425.101
Banco Sabadell
2,7820
-0,82%
2.439.428
13:39:21
24.293
0,04%
2,7830
20.408
-0,04%
2,7810
SAB
55,47%
-2,01%
0,43%
70,60%
315,91%
86,87%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
6.786.489
2,8050
2,8000
-0,18%
5.387.690.082
14.988.553.808
Banco Santander
6,9050
-0,82%
4.850.302
13:39:26
6.673
0,04%
6,9080
4.526
0,00%
6,9050
SAN
57,31%
-1,30%
-0,50%
61,43%
189,66%
62,43%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
33.491.335
6,9620
6,9230
-0,56%
14.885.325.372
102.783.171.694
Bankinter
11,1250
-0,18%
202.543
13:39:13
2.661
0,04%
11,1300
3.198
-0,04%
11,1200
BKT
47,39%
0,04%
-2,83%
51,89%
135,71%
234,97%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
2.253.291
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
12,9900
-0,65%
789.808
13:39:23
3.237
0,04%
12,9950
567
0,00%
12,9900
BBVA
42,85%
-1,70%
-3,53%
50,49%
271,33%
149,35%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
10.259.606
13,0750
12,9900
-0,65%
5.763.285.465
74.865.078.190
Caixabank
7,3640
-0,19%
1.193.471
13:39:17
2.886
0,03%
7,3660
4.064
-0,03%
7,3620
CABK
46,90%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.788.720
7,3780
7,3260
-0,70%
7.085.565.456
52.178.104.018
Cellnex Telecom
32,6800
-0,49%
101.428
13:39:23
151
0,03%
32,6900
747
0,00%
32,6800
CLNX
7,11%
-1,12%
-1,77%
4,38%
-15,03%
131,67%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.314.667
32,8400
32,6900
-0,46%
706.475.375
23.087.615.255
Acciona Energia
18,6100
0,00%
59.453
13:38:28
1.315
0,05%
18,6200
871
-0,11%
18,5900
ANE
6,95%
-4,58%
9,47%
-4,43%
-42,50%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.106.420
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
170.769
13:39:18
1.730
0,00%
14,2650
8
-0,04%
14,2600
ENG
21,10%
-0,17%
5,78%
10,89%
-8,61%
20,31%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.436.020
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9400
0,22%
193.456
13:39:01
1.239
0,00%
26,9400
834
-0,04%
26,9300
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.211.705
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,5700
-0,66%
52.209
13:39:23
55
0,02%
43,5800
396
-0,02%
43,5600
FER
7,94%
-2,48%
-3,51%
21,94%
93,05%
0,00%
2 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
2.274.746
43,8600
43,6700
-0,43%
729.559.951
31.786.927.065
Fluidra
21,0600
-0,94%
71.880
13:38:00
2.535
0,09%
21,0800
569
0,00%
21,0600
FDR
-10,46%
-3,92%
-3,04%
-0,06%
12,27%
723,08%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.513.793
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2600
-1,11%
747.026
13:39:15
2.584
0,05%
10,2650
2.090
-0,05%
10,2550
GRF
12,16%
-2,47%
12,17%
18,27%
-42,60%
-38,48%
1 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
7.664.487
10,3750
10,2850
-0,87%
426.129.798
4.372.091.727
Iberdrola
16,1850
-0,06%
769.381
13:39:27
2.558
0,03%
16,1900
4.196
0,00%
16,1850
IBE
23,77%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
12.452.431
16,1950
16,2200
0,15%
6.440.561.000
104.240.479.785
Inditex
44,0400
-0,88%
362.726
13:39:18
1.397
0,00%
44,0400
145
-0,05%
44,0200
ITX
-9,72%
-4,67%
-9,11%
-2,93%
125,56%
94,32%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
15.974.453
44,4300
44,1200
-0,70%
3.116.652.000
137.257.354.080
Indra
35,2000
-3,03%
391.626
13:38:57
21
0,06%
35,2200
914
0,00%
35,2000
IDR
106,09%
-1,51%
10,64%
72,78%
255,03%
287,54%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,0600
-3,42%
13.785.235
36,3000
36,2000
-0,28%
176.654.402
6.218.234.950
Inmob Colonial
5,9200
-0,08%
126.018
13:39:26
7.294
0,00%
5,9200
4.565
-0,17%
5,9100
COL
20,23%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9250
0,00%
5,8600
-1,10%
746.027
5,9250
5,9000
-0,42%
627.344.687
3.713.880.547
IAG
3,6750
-1,71%
2.524.798
13:39:19
10.065
0,00%
3,6750
5.000
-0,03%
3,6740
IAG
1,27%
-4,84%
-6,51%
85,00%
182,61%
2,46%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
9.278.633
3,7390
3,7100
-0,78%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
55,3000
0,45%
38.564
13:39:13
302
0,09%
55,3500
21
0,00%
55,3000
ROVI
-12,15%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.132.589
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
27,9400
-0,64%
75.275
13:39:22
1.679
0,07%
27,9600
1.132
0,00%
27,9400
LOG
0,91%
-1,27%
-2,92%
12,57%
90,71%
175,22%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.103.184
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,73%
424.677
13:39:10
6.920
0,00%
3,2760
3.799
-0,06%
3,2740
MAP
37,67%
-1,32%
-2,89%
59,29%
137,72%
103,12%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.391.242
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9700
-0,81%
69.603
13:39:23
241
0,09%
10,9800
4.446
0,00%
10,9700
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
763.545
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6000
-0,23%
54.047
13:37:37
1.417
0,00%
26,6000
39
-0,08%
26,5800
NTGY
16,54%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.437.650
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,4800
-1,55%
151.131
13:39:17
178
0,00%
16,4800
116
-0,06%
16,4700
PUIG
-7,60%
-2,60%
-3,11%
-38,19%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.490.639
16,7400
16,5800
-0,96%
174.819.678
2.881.028.293
Red Electrica
18,2000
-0,22%
115.877
13:39:11
2.347
0,00%
18,2000
690
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.108.961
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,6800
1,24%
1.988.988
13:39:23
2.818
0,00%
12,6800
2.457
-0,08%
12,6700
REP
12,92%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
25.220.368
12,5250
12,5900
0,52%
1.157.396.053
14.675.781.952
Sacyr
3,4980
-1,63%
579.095
13:39:13
6.826
0,00%
3,4980
2.352
-0,11%
3,4940
SCYR
12,77%
-1,85%
-0,06%
10,62%
61,61%
38,24%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4960
-1,69%
2.025.674
3,5560
3,5440
-0,34%
796.857.798
2.787.408.577
Solaria Energia
9,4420
2,61%
887.302
13:38:34
1.574
0,06%
9,4480
276
0,00%
9,4420
SLR
20,82%
6,75%
45,45%
-20,22%
-52,87%
916,56%
3 RESIS.
12 COMPRA
9,4800
3,02%
9,2080
0,07%
8.377.905
9,2020
9,2500
0,52%
124.950.876
1.179.786.171
Telefonica
4,5800
0,02%
1.892.633
13:39:17
1.643
0,04%
4,5820
479
0,02%
4,5810
TEF
20,14%
2,62%
5,18%
22,56%
30,60%
-33,19%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.668.259
4,5790
4,5650
-0,31%
5.670.161.554
25.969.339.917
UNICAJA
1,8920
-1,05%
1.819.912
13:39:20
23.043
0,05%
1,8930
8.174
-0,05%
1,8910
UNI
55,45%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.443.274
1,9120
1,9030
-0,47%
2.571.434.468
4.865.154.013
MODO PRO
