Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,5
0,78%
86.514.428
17:35:31
0
-
0,0000
0
-
0,0000
INDI
20,69%
-1,04%
0,60%
26,02%
76,12%
21,90%
Sin Inciden.
nEUTRAL
14.004,4
0,85%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,2000
2,12%
111.087
17:35:27
0
-
0,0000
0
-
0,0000
ANA
51,43%
3,31%
12,36%
45,92%
-2,37%
200,48%
Sin Inciden.
nEUTRAL
160,2000
2,76%
156,5000
0,38%
17.685.050
155,9000
156,5000
0,38%
54.856.653
8.733.179.158
Acerinox
10,6900
1,42%
593.829
17:35:27
0
-
0,0000
0
-
0,0000
ACX
16,76%
-3,87%
0,28%
16,02%
48,16%
51,04%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
6.348.032
10,5400
10,6000
0,57%
249.335.371
2.665.395.116
ACS
58,1000
3,84%
306.729
17:35:27
0
-
0,0000
0
-
0,0000
ACS
24,35%
3,57%
6,66%
54,45%
213,76%
233,34%
Sin Inciden.
nEUTRAL
58,4000
4,38%
56,2000
0,45%
17.820.955
55,9500
56,2500
0,54%
271.664.594
15.783.712.911
AENA
23,6050
0,96%
1.320.307
17:35:27
0
-
0,0000
0
-
0,0000
AENA
19,58%
1,33%
2,10%
23,01%
92,14%
0,00%
Sin Inciden.
nEUTRAL
23,6350
1,09%
23,2950
-0,36%
31.165.847
23,3800
23,4400
0,26%
1.500.000.000
35.407.500.000
Amadeus
70,7800
0,57%
725.625
17:35:27
0
-
0,0000
0
-
0,0000
AMS
4,56%
-1,89%
0,77%
14,65%
34,53%
106,88%
Sin Inciden.
nEUTRAL
71,4800
1,56%
70,3600
-0,03%
51.359.738
70,3800
70,5000
0,17%
450.499.205
31.886.333.730
ArcelorMittal
28,2300
0,79%
55.039
17:35:27
0
-
0,0000
0
-
0,0000
MTS
27,13%
-4,60%
6,21%
34,75%
36,75%
20,36%
Sin Inciden.
nEUTRAL
28,3300
1,14%
28,0000
-0,04%
1.553.751
28,0100
28,1300
0,43%
852.809.772
24.074.819.864
Banco Sabadell
2,8940
0,24%
13.015.114
17:39:44
0
-
0,0000
0
-
0,0000
SAB
61,73%
-3,76%
4,51%
63,90%
460,20%
96,94%
Sin Inciden.
nEUTRAL
2,9380
1,77%
2,8840
-0,10%
37.665.740
2,8870
2,9030
0,55%
5.288.229.262
15.304.135.484
Banco Santander
7,2900
1,65%
14.573.013
17:38:21
0
-
0,0000
0
-
0,0000
SAN
66,08%
-0,69%
5,09%
69,50%
242,59%
63,57%
Sin Inciden.
nEUTRAL
7,2920
1,67%
7,2070
0,49%
106.237.265
7,1720
7,2220
0,70%
14.885.325.372
108.514.021.962
Bankinter
11,2800
-0,09%
1.261.117
17:35:27
0
-
0,0000
0
-
0,0000
BKT
51,50%
-1,87%
3,16%
53,92%
190,25%
219,34%
Sin Inciden.
nEUTRAL
11,4000
0,97%
11,2200
-0,62%
14.225.400
11,2900
11,3850
0,84%
898.866.154
10.139.210.217
BBVA
12,7700
0,59%
6.017.281
17:35:27
0
-
0,0000
0
-
0,0000
BBVA
40,43%
-4,34%
-2,15%
39,38%
280,32%
134,64%
Sin Inciden.
nEUTRAL
12,8800
1,46%
12,6950
0,00%
76.840.678
12,6950
12,8000
0,83%
5.763.285.465
73.597.155.388
Caixabank
7,4060
-0,11%
4.466.658
17:35:51
0
-
0,0000
0
-
0,0000
CABK
47,74%
-2,09%
1,45%
48,25%
240,62%
188,19%
Sin Inciden.
nEUTRAL
7,4840
0,94%
7,3820
-0,43%
33.080.069
7,4140
7,4560
0,57%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,5300
1,34%
751.301
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
6,62%
0,71%
-1,12%
-0,21%
-22,41%
132,10%
Sin Inciden.
nEUTRAL
32,5300
1,34%
32,1000
0,00%
24.439.822
32,1000
32,1000
0,00%
706.475.375
22.981.643.949
Acciona Energia
23,5400
1,03%
348.906
17:35:27
0
-
0,0000
0
-
0,0000
ANE
35,28%
5,18%
24,68%
26,67%
-35,09%
0,00%
Sin Inciden.
nEUTRAL
23,8400
2,32%
23,4600
0,69%
8.213.247
23,3000
23,5000
0,86%
324.761.830
7.644.893.478
Enagas
13,3000
-0,45%
551.504
17:35:27
0
-
0,0000
0
-
0,0000
ENG
17,85%
0,57%
-2,68%
6,58%
-4,32%
10,85%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3000
-0,45%
7.335.003
13,3600
13,3600
0,00%
261.990.074
3.484.467.984
Endesa
25,8400
-0,15%
686.205
17:35:27
0
-
0,0000
0
-
0,0000
ELE
31,38%
-1,22%
-0,41%
52,87%
75,38%
178,73%
Sin Inciden.
nEUTRAL
25,9800
0,39%
25,7700
-0,43%
17.731.537
25,8800
25,8400
-0,15%
1.058.752.117
27.358.154.703
Ferrovial
45,3400
1,45%
550.536
17:35:27
0
-
0,0000
0
-
0,0000
FER
12,33%
0,76%
2,44%
21,02%
84,52%
0,00%
Sin Inciden.
nEUTRAL
45,6100
2,06%
44,6600
-0,07%
24.961.302
44,6900
44,6600
-0,07%
733.755.372
33.268.468.566
Fluidra
22,2800
1,27%
182.707
17:35:27
0
-
0,0000
0
-
0,0000
FDR
-3,94%
-2,71%
4,89%
9,62%
28,42%
754,23%
Sin Inciden.
nEUTRAL
22,5600
2,55%
22,1600
0,73%
4.070.712
22,0000
22,2800
1,27%
192.129.070
4.280.635.680
Grifols A
12,2300
0,74%
2.597.595
17:41:54
0
-
0,0000
0
-
0,0000
GRF
33,69%
5,61%
16,42%
32,93%
-23,47%
-32,62%
Sin Inciden.
nEUTRAL
12,5700
3,54%
12,1700
0,25%
31.768.587
12,1400
12,2500
0,91%
426.129.798
5.211.567.430
Iberdrola
15,5900
-0,06%
5.415.963
17:35:27
0
-
0,0000
0
-
0,0000
IBE
22,24%
0,10%
-1,60%
37,20%
81,43%
254,08%
Sin Inciden.
nEUTRAL
15,6300
0,19%
15,5200
-0,51%
84.434.863
15,6000
15,5350
-0,42%
6.240.000.000
97.281.600.000
Inditex
42,3200
1,10%
2.049.199
17:35:27
0
-
0,0000
0
-
0,0000
ITX
-13,25%
-3,82%
-5,77%
-3,53%
94,30%
76,81%
Sin Inciden.
nEUTRAL
42,4100
1,31%
41,9600
0,24%
86.722.102
41,8600
42,0700
0,50%
3.116.652.000
131.896.712.640
Indra
38,6000
1,79%
496.480
17:43:34
0
-
0,0000
0
-
0,0000
IDR
127,54%
2,06%
8,74%
98,79%
332,21%
274,46%
Sin Inciden.
nEUTRAL
38,6000
1,79%
37,9600
0,11%
19.164.128
37,9200
38,1000
0,47%
176.654.402
6.818.859.917
Inmob Colonial
5,8850
0,86%
718.768
17:35:27
0
-
0,0000
0
-
0,0000
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
Sin Inciden.
nEUTRAL
5,9100
1,29%
5,8350
0,00%
4.229.950
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,4390
1,44%
10.642.332
17:35:27
0
-
0,0000
0
-
0,0000
IAG
24,24%
3,42%
22,85%
121,13%
249,72%
9,13%
Sin Inciden.
nEUTRAL
4,4490
1,67%
4,2750
-2,31%
47.241.312
4,3760
4,4390
1,44%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
53,3500
-1,75%
177.494
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-15,25%
-4,73%
-3,87%
-37,97%
-5,50%
316,60%
Sin Inciden.
nEUTRAL
54,2500
-0,09%
52,8000
-2,76%
9.469.305
54,3000
54,2000
-0,18%
51.235.762
2.733.427.903
Logista
27,0600
-0,88%
378.842
17:35:27
0
-
0,0000
0
-
0,0000
LOG
-2,27%
-2,87%
-3,01%
5,86%
79,12%
166,76%
Sin Inciden.
nEUTRAL
27,6800
1,39%
26,8400
-1,68%
10.251.465
27,3000
27,0400
-0,95%
132.750.000
3.592.215.000
Mapfre
3,4420
-0,23%
3.263.545
17:38:04
0
-
0,0000
0
-
0,0000
MAP
44,65%
-2,33%
4,88%
69,02%
163,88%
95,84%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4420
-0,23%
11.233.122
3,4500
3,4620
0,35%
3.079.553.273
10.599.822.366
Merlin Prop
11,5600
1,31%
685.639
17:35:27
0
-
0,0000
0
-
0,0000
MRL
16,27%
3,31%
6,84%
16,43%
46,89%
56,36%
Sin Inciden.
nEUTRAL
11,6100
1,75%
11,3700
-0,35%
7.925.987
11,4100
11,3700
-0,35%
563.724.899
6.516.659.832
Naturgy
27,0000
0,00%
244.790
17:35:27
0
-
0,0000
0
-
0,0000
NTGY
18,29%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
6.609.330
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,50%
977.967
17:37:45
0
-
0,0000
0
-
0,0000
PUIG
-9,62%
-4,62%
-4,22%
-36,44%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,6200
3,62%
16,0100
-0,19%
15.764.828
16,0400
16,3800
2,12%
174.819.678
2.818.093.209
Red Electrica
17,7200
-0,34%
671.981
17:41:01
0
-
0,0000
0
-
0,0000
REE
12,39%
1,61%
1,23%
14,12%
17,15%
65,14%
Sin Inciden.
nEUTRAL
17,8000
0,11%
17,6400
-0,79%
11.907.503
17,7800
17,7300
-0,28%
541.080.000
9.587.937.600
REPSOL
12,8400
0,00%
2.544.146
17:35:27
0
-
0,0000
0
-
0,0000
REP
18,97%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
nEUTRAL
12,8950
0,43%
12,7400
-0,78%
32.666.835
12,8400
12,8400
0,00%
1.157.396.053
14.860.965.321
Sacyr
3,5460
2,01%
1.380.559
17:36:46
0
-
0,0000
0
-
0,0000
SCYR
15,82%
-0,78%
1,31%
14,02%
76,45%
42,46%
Sin Inciden.
nEUTRAL
3,5540
2,24%
3,4960
0,58%
4.895.462
3,4760
3,4960
0,58%
796.857.798
2.825.657.752
Solaria Energia
10,3800
1,17%
1.267.769
17:35:27
0
-
0,0000
0
-
0,0000
SLR
32,82%
1,81%
12,97%
-6,23%
-49,64%
927,72%
Sin Inciden.
nEUTRAL
10,5350
2,68%
10,3250
0,63%
13.159.442
10,2600
10,3250
0,63%
124.950.876
1.296.990.093
Telefonica
4,4800
-0,11%
4.605.672
17:36:46
0
-
0,0000
0
-
0,0000
TEF
17,52%
-0,22%
-1,45%
19,55%
20,62%
-39,72%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
20.633.411
4,4850
4,4900
0,11%
5.670.161.554
25.402.323.762
UNICAJA
2,0440
0,49%
2.917.131
17:38:00
0
-
0,0000
0
-
0,0000
UNI
67,94%
-2,01%
8,44%
68,20%
210,97%
0,00%
Sin Inciden.
nEUTRAL
2,0460
0,59%
2,0160
-0,88%
5.962.616
2,0340
2,0420
0,39%
2.571.434.468
5.256.012.053
