Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.781,0
-0,63%
0
15:29:15
0
-
0,0000
0
-
0,0000
INDI
-3,04%
-2,61%
-7,64%
26,09%
91,06%
91,12%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,0000
-1,14%
27.083
15:29:17
107
0,00%
209,0000
1
-0,10%
208,8000
ANA
12,43%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.660.347
211,4000
212,0000
0,28%
54.856.653
11.465.040.477
Acerinox
12,1800
0,58%
299.980
15:28:48
4.274
0,25%
12,2100
2.285
0,08%
12,1900
ACX
-1,43%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.653.756
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
104,4000
-0,85%
64.640
15:29:16
593
0,10%
104,5000
1.067
-0,10%
104,3000
ACS
23,64%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.748.416
105,3000
105,4000
0,09%
271.664.594
28.361.783.614
AENA
25,1800
0,84%
309.976
15:29:17
979
0,04%
25,1900
199
0,00%
25,1800
AENA
5,71%
-3,19%
-8,27%
16,36%
77,07%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.805.196
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
49,9900
0,93%
440.622
15:29:17
939
0,06%
50,0200
375
-0,02%
49,9800
AMS
-19,78%
-2,58%
4,83%
-31,35%
-9,83%
51,06%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
22.026.694
49,5300
50,1800
1,31%
450.499.205
22.520.455.258
ArcelorMittal
44,4100
0,48%
115.475
15:29:17
62
0,18%
44,4900
26
0,11%
44,4600
MTS
13,98%
-1,46%
-20,37%
53,48%
79,89%
332,22%
Sin Inciden.
nEUTRAL
44,6000
0,90%
43,7300
-1,06%
5.128.245
44,2000
44,4000
0,45%
775.000.000
34.417.750.000
Banco Sabadell
3,0230
-0,49%
6.071.113
15:29:16
1.740
0,00%
3,0230
14.199
-0,07%
3,0210
SAB
-10,16%
0,40%
-6,38%
20,27%
282,87%
188,47%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
18.352.975
3,0380
3,0400
0,07%
5.023.677.732
15.186.577.784
Banco Santander
9,3620
-2,67%
13.152.737
15:29:17
2.674
0,01%
9,3630
143
0,00%
9,3620
SAN
-7,03%
-2,12%
-11,84%
48,81%
226,64%
248,32%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
123.135.924
9,6190
9,6030
-0,17%
14.689.319.502
137.521.409.178
Bankinter
13,1100
-1,09%
455.281
15:29:16
200
0,08%
13,1200
2.962
0,00%
13,1100
BKT
-7,38%
0,23%
-8,67%
33,36%
217,05%
326,89%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0550
-1,51%
5.968.734
13,2550
13,2200
-0,26%
898.866.154
11.784.135.279
BBVA
18,0750
-1,98%
5.142.549
15:29:17
438
0,00%
18,0750
4.639
-0,03%
18,0700
BBVA
-9,85%
-0,06%
-8,39%
46,04%
258,56%
415,26%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9550
-2,63%
92.951.573
18,4400
18,5000
0,33%
5.708.968.700
103.189.609.253
Caixabank
10,0700
-1,52%
1.985.891
15:29:17
5.346
0,05%
10,0750
5.253
-0,05%
10,0650
CABK
-3,59%
1,49%
-5,02%
47,55%
267,93%
516,44%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,0200
-2,00%
19.997.922
10,2250
10,2350
0,10%
7.024.520.689
70.736.923.338
Cellnex Telecom
26,1100
2,92%
478.604
15:29:17
190
0,04%
26,1200
612
0,00%
26,1100
CLNX
-3,49%
-11,59%
-14,28%
-18,22%
-21,78%
110,33%
1 RESIS.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
12.496.350
25,3700
25,5900
0,87%
682.410.971
17.817.750.453
Acciona Energia
20,8800
1,85%
95.416
15:29:17
1.458
0,10%
20,9000
242
-0,10%
20,8600
ANE
-6,79%
-2,70%
-2,88%
22,24%
-34,97%
0,00%
Sin Inciden.
nEUTRAL
20,8800
1,85%
20,5000
0,00%
1.992.286
20,5000
20,6200
0,59%
324.761.830
6.781.027.010
Enagas
14,5650
-0,21%
573.090
15:29:17
1.679
0,10%
14,5800
1.925
0,03%
14,5700
ENG
10,76%
-3,80%
-3,64%
21,53%
12,96%
19,39%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.347.056
14,5950
14,6000
0,03%
261.990.074
3.815.885.428
Endesa
34,5500
1,05%
193.288
15:29:17
1.132
0,03%
34,5600
834
-0,03%
34,5400
ELE
14,60%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.678.100
34,1900
34,2500
0,18%
1.058.752.117
36.579.885.642
Ferrovial
54,0600
-0,52%
143.099
15:29:17
614
0,04%
54,0800
660
-0,04%
54,0400
FER
-2,31%
-4,34%
-12,24%
34,13%
115,91%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
7.735.932
54,3400
54,5200
0,33%
729.555.372
39.439.763.410
Fluidra
19,3900
-0,56%
230.891
15:29:15
964
0,21%
19,4300
944
0,05%
19,4000
FDR
-16,28%
-3,14%
-18,96%
-11,46%
40,38%
540,33%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.476.976
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8520
0,50%
744.094
15:29:17
296
0,05%
8,8560
276
0,00%
8,8520
GRF
-17,27%
-4,30%
-19,03%
-2,48%
2,94%
-50,12%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
6.586.720
8,8080
8,8420
0,39%
426.129.798
3.772.100.972
Iberdrola
19,1450
0,37%
3.260.438
15:29:17
4.230
0,00%
19,1450
3.072
-0,05%
19,1350
IBE
5,09%
-4,45%
-4,64%
39,54%
96,48%
364,18%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
62.421.086
19,0750
19,0900
0,08%
6.757.845.603
129.378.954.069
Inditex
49,8300
-0,54%
729.866
15:29:17
374
0,02%
49,8400
739
-0,02%
49,8200
ITX
-11,55%
-3,48%
-13,78%
9,28%
88,73%
121,13%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
36.369.223
50,1000
50,4200
0,64%
3.116.652.000
155.302.769.160
Indra
45,9600
-5,59%
940.658
15:29:12
8.662
-0,48%
45,7400
9.832
-0,48%
45,7400
IDR
-5,32%
-18,49%
-8,48%
75,63%
305,99%
374,98%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9600
-5,59%
43.232.642
48,6800
48,8400
0,33%
176.654.402
8.119.036.316
Inmob Colonial
5,0350
0,40%
705.175
15:29:15
3.813
0,20%
5,0450
3.387
0,10%
5,0400
COL
-7,87%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.550.556
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1250
-1,13%
4.586.676
15:29:17
6.506
0,05%
4,1270
4.467
-0,02%
4,1240
IAG
-13,14%
0,56%
-16,87%
23,32%
180,15%
20,10%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
18.920.039
4,1720
4,2000
0,67%
4.727.201.147
19.499.704.731
Labor Farmac Rovi
78,0500
0,06%
29.747
15:29:15
378
0,13%
78,1500
297
-0,06%
78,0000
ROVI
22,91%
-2,38%
-0,13%
51,01%
113,53%
501,58%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.321.753
78,0000
78,5500
0,71%
51.235.762
3.998.951.224
Logista
31,1200
0,84%
109.392
15:29:17
5.234
0,06%
31,1400
1.102
-0,06%
31,1000
LOG
8,24%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.404.279
30,8600
31,0000
0,45%
132.750.000
4.131.180.000
Mapfre
3,7200
0,70%
709.264
15:29:17
3.610
0,05%
3,7220
2.866
0,00%
3,7200
MAP
-13,12%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.638.462
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,4600
-0,07%
361.478
15:29:11
2.693
0,07%
13,4700
4.590
-0,07%
13,4500
MRL
8,29%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.865.494
13,4700
13,5000
0,22%
563.724.899
7.587.737.141
Naturgy
25,3000
-0,63%
578.359
15:28:54
3.463
0,08%
25,3200
2.394
-0,08%
25,2800
NTGY
-2,39%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
14.632.483
25,4600
25,2000
-1,02%
969.613.801
24.531.229.165
Puig Brands
17,6100
13,10%
6.684.409
15:29:16
171
0,06%
17,6200
1.433
0,00%
17,6100
PUIG
18,43%
9,76%
6,89%
8,94%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
117.712.442
15,5700
17,6000
13,04%
174.819.678
3.078.574.530
Red Electrica
14,7700
2,21%
473.397
15:29:17
2.822
0,00%
14,7700
2.085
-0,14%
14,7500
REE
-1,34%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7700
2,21%
14,5200
0,48%
6.992.074
14,4500
14,5500
0,69%
541.080.000
7.991.751.600
REPSOL
23,1800
2,16%
3.089.980
15:29:17
666
0,04%
23,1900
905
0,00%
23,1800
REP
50,11%
-4,01%
24,37%
108,32%
105,81%
336,94%
Sin Inciden.
8 COMPRA
23,2500
2,47%
22,6700
-0,09%
71.625.736
22,6900
22,6900
0,00%
1.105.374.336
25.622.577.108
Sacyr
4,0820
-0,87%
744.237
15:29:17
16.132
0,05%
4,0840
5.479
-0,05%
4,0800
SCYR
6,89%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
3.037.975
4,1180
4,1280
0,24%
805.780.142
3.289.194.540
Solaria Energia
22,3800
1,18%
482.758
15:29:17
118
0,09%
22,4000
213
-0,09%
22,3600
SLR
23,31%
2,09%
17,54%
216,20%
41,60%
3.610,74%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.804.124
22,1200
22,2500
0,59%
124.950.876
2.796.400.605
Telefonica
3,6170
1,77%
4.061.744
15:29:15
2.621
0,06%
3,6190
5.993
0,00%
3,6170
TEF
3,55%
-0,11%
-0,90%
-8,38%
20,22%
-29,46%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.691.328
3,5540
3,5650
0,31%
5.670.161.554
20.508.974.341
UNICAJA
2,5020
-1,26%
2.199.024
15:29:17
12.392
0,08%
2,5040
1.232
0,00%
2,5020
UNI
-9,94%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,4900
-1,74%
5.501.958
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
MODO PRO
