Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,8
-0,08%
8.809.605
9:47:50
0
-
0,0000
0
-
0,0000
INDI
20,96%
-0,35%
0,86%
25,92%
76,58%
23,78%
Sin Inciden.
2 COMPRA
14.084,3
0,34%
14.021,3
-0,10%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
156,8000
0,97%
6.219
9:47:52
79
0,13%
157,0000
336
0,00%
156,8000
ANA
49,15%
3,36%
11,87%
45,81%
-3,66%
203,47%
2 RESIS.
12 COMPRA
157,0000
1,09%
155,5000
0,13%
975.139
155,3000
155,5000
0,13%
54.856.653
8.601.523.190
Acerinox
11,1900
0,81%
205.319
9:47:43
1.790
0,00%
11,1900
3.495
-0,18%
11,1700
ACX
22,22%
2,57%
5,98%
19,50%
54,81%
58,38%
Sin Inciden.
12 COMPRA
11,2300
1,17%
11,1000
0,00%
2.297.520
11,1000
11,1500
0,45%
249.335.371
2.790.062.801
ACS
56,6000
-0,18%
12.517
9:47:50
106
0,00%
56,6000
686
-0,09%
56,5500
ACS
21,14%
0,35%
3,08%
49,49%
205,39%
229,16%
Sin Inciden.
8 COMPRA
56,8500
0,26%
56,5500
-0,26%
708.462
56,7000
56,8000
0,18%
271.664.594
15.376.216.020
AENA
23,4050
-0,40%
44.647
9:47:50
655
0,02%
23,4100
681
-0,04%
23,3950
AENA
18,57%
2,21%
1,48%
20,70%
90,31%
0,00%
Sin Inciden.
12 COMPRA
23,5100
0,04%
23,3600
-0,60%
1.044.963
23,5000
23,5000
0,00%
1.500.000.000
35.107.500.000
Amadeus
72,1800
0,61%
47.764
9:47:51
329
0,00%
72,1800
1.097
-0,06%
72,1400
AMS
6,63%
2,01%
2,07%
15,19%
37,07%
112,84%
1 RESIS.
12 COMPRA
72,5000
1,06%
71,8600
0,17%
3.447.606
71,7400
71,8600
0,17%
450.499.205
32.517.032.617
ArcelorMittal
29,2400
0,62%
26.844
9:47:52
967
0,10%
29,2700
201
0,00%
29,2400
MTS
31,68%
4,13%
12,16%
37,18%
41,65%
23,41%
Sin Inciden.
12 COMPRA
29,3300
0,93%
29,1000
0,14%
784.919
29,0600
29,1000
0,14%
852.809.772
24.936.157.733
Banco Sabadell
2,9370
-0,44%
1.165.874
9:47:52
3.329
0,00%
2,9370
13.770
-0,07%
2,9350
SAB
64,13%
-1,08%
5,94%
69,04%
469,69%
99,63%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9370
-0,44%
3.424.172
2,9500
2,9620
0,41%
5.288.229.262
15.531.529.342
Banco Santander
7,2390
0,11%
1.469.716
9:47:53
1.513
0,03%
7,2410
2.572
0,00%
7,2390
SAN
64,92%
-1,76%
5,63%
69,33%
240,48%
64,60%
Sin Inciden.
6 COMPRA
7,3000
0,95%
7,2390
0,11%
10.639.274
7,2310
7,2800
0,68%
14.885.325.372
107.754.870.368
Bankinter
11,4200
0,40%
62.231
9:47:51
3.401
0,00%
11,4200
852
-0,09%
11,4100
BKT
53,38%
0,31%
5,24%
59,40%
194,37%
230,24%
Sin Inciden.
10 COMPRA
11,4900
1,01%
11,4100
0,31%
710.678
11,3750
11,4150
0,35%
898.866.154
10.265.051.479
BBVA
12,9450
-0,42%
489.869
9:47:52
227
0,00%
12,9450
4.920
-0,04%
12,9400
BBVA
42,35%
-2,92%
0,15%
41,68%
286,43%
142,56%
Sin Inciden.
-2 VENTA
13,0550
0,42%
12,9200
-0,62%
6.341.354
13,0000
13,0450
0,35%
5.763.285.465
74.605.730.344
Caixabank
7,4920
-0,37%
327.642
9:47:52
2.661
-0,03%
7,4900
3.217
-0,05%
7,4880
CABK
49,45%
-1,21%
2,85%
53,74%
245,31%
195,79%
Sin Inciden.
4 COMPRA
7,5600
0,53%
7,4920
-0,37%
2.454.694
7,5200
7,5360
0,21%
7.085.565.456
53.085.056.396
Cellnex Telecom
32,2600
-0,25%
28.770
9:47:50
211
0,06%
32,2800
623
0,00%
32,2600
CLNX
5,74%
0,06%
-1,94%
-1,40%
-22,89%
132,34%
Sin Inciden.
-10 VENTA
32,3400
0,00%
32,1000
-0,74%
928.120
32,3400
32,3000
-0,12%
706.475.375
22.790.895.598
Acciona Energia
23,1400
1,40%
47.678
9:47:29
1.902
0,09%
23,1600
951
-0,09%
23,1200
ANE
32,98%
5,27%
20,26%
26,69%
-36,14%
0,00%
2 RESIS.
12 COMPRA
23,1400
1,40%
22,8000
-0,09%
1.103.269
22,8200
22,8200
0,00%
324.761.830
7.514.988.746
Enagas
13,4200
-0,15%
66.921
9:47:50
2.898
0,04%
13,4250
460
0,00%
13,4200
ENG
18,91%
-0,11%
-1,73%
8,02%
-3,46%
13,55%
Sin Inciden.
4 COMPRA
13,4750
0,26%
13,3700
-0,52%
898.080
13,4400
13,4350
-0,04%
261.990.074
3.515.906.793
Endesa
26,1800
0,61%
78.518
9:47:38
489
0,04%
26,1900
1.693
-0,04%
26,1700
ELE
33,11%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2300
0,81%
26,1000
0,31%
2.055.601
26,0200
26,1500
0,50%
1.058.752.117
27.718.130.423
Ferrovial
45,0500
0,33%
17.005
9:47:52
224
0,02%
45,0600
155
-0,02%
45,0400
FER
11,61%
0,80%
1,21%
19,79%
83,50%
0,00%
Sin Inciden.
12 COMPRA
45,2300
0,73%
44,9000
0,00%
766.075
44,9000
44,9400
0,09%
733.755.372
33.055.679.509
Fluidra
22,4400
1,81%
19.138
9:47:46
661
0,09%
22,4600
1.417
-0,09%
22,4200
FDR
-3,25%
2,46%
5,45%
13,79%
29,46%
747,68%
2 RESIS.
12 COMPRA
22,4600
1,91%
22,1000
0,27%
429.457
22,0400
22,1000
0,27%
192.129.070
4.311.376.331
Grifols A
11,7550
0,90%
293.545
9:47:10
126
0,00%
11,7550
2.269
-0,04%
11,7500
GRF
28,50%
8,84%
15,30%
27,63%
-26,44%
-33,88%
1 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
3.450.621
11,6500
11,7500
0,86%
426.129.798
5.009.155.775
Iberdrola
15,6350
-0,48%
350.480
9:47:51
88
0,00%
15,6350
3.165
-0,03%
15,6300
IBE
22,60%
0,03%
-1,07%
37,83%
81,95%
259,36%
Sin Inciden.
nEUTRAL
15,7150
0,03%
15,5800
-0,83%
5.479.755
15,7100
15,7000
-0,06%
6.240.000.000
97.562.400.000
Inditex
42,7200
-0,02%
137.848
9:47:50
799
0,00%
42,7200
427
-0,05%
42,7000
ITX
-12,43%
-1,25%
-6,63%
-5,05%
96,00%
81,93%
Sin Inciden.
-12 VENTA
42,8300
0,23%
42,6700
-0,14%
5.888.867
42,7300
42,7300
0,00%
3.116.652.000
133.143.373.440
Indra
39,1400
0,67%
252.248
9:47:51
364
0,05%
39,1600
2.515
-0,05%
39,1200
IDR
130,72%
4,40%
8,01%
105,70%
336,02%
274,00%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,7400
-0,36%
9.872.987
38,8800
38,7600
-0,31%
176.654.402
6.914.253.294
Inmob Colonial
5,9250
0,34%
47.762
9:44:31
6.386
0,17%
5,9350
5.937
0,00%
5,9250
COL
20,33%
1,02%
1,76%
13,21%
11,08%
11,72%
Sin Inciden.
8 COMPRA
5,9250
0,34%
5,9050
0,00%
282.990
5,9050
5,9100
0,08%
627.344.687
3.717.017.270
IAG
4,3360
0,09%
1.851.260
9:47:52
3.168
0,05%
4,3380
6.860
-0,02%
4,3350
IAG
21,35%
3,59%
17,90%
113,79%
240,74%
10,19%
Sin Inciden.
12 COMPRA
4,3720
0,92%
4,3360
0,09%
8.027.063
4,3320
4,3480
0,37%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
55,0000
0,73%
11.792
9:47:39
282
0,09%
55,0500
415
-0,09%
54,9500
ROVI
-12,63%
-0,27%
-1,88%
-36,10%
-2,66%
330,00%
1 RESIS.
-6 VENTA
55,0000
0,73%
54,5500
-0,09%
648.560
54,6000
54,7000
0,18%
51.235.762
2.817.966.910
Logista
27,8400
-0,36%
28.508
9:47:50
7.335
0,07%
27,8600
2.728
-0,07%
27,8200
LOG
0,55%
0,43%
-0,36%
8,91%
84,15%
174,03%
Sin Inciden.
-10 VENTA
27,9200
-0,07%
27,8400
-0,36%
793.663
27,9400
27,9200
-0,07%
132.750.000
3.695.760.000
Mapfre
3,4940
0,06%
118.154
9:47:49
1.555
0,06%
3,4960
11.591
-0,06%
3,4920
MAP
46,83%
-2,52%
5,08%
70,78%
166,64%
102,12%
Sin Inciden.
4 COMPRA
3,5000
0,23%
3,4740
-0,52%
412.830
3,4920
3,5000
0,23%
3.079.553.273
10.759.959.136
Merlin Prop
11,3900
0,71%
55.852
9:47:20
7.317
0,18%
11,4100
4.264
0,00%
11,3900
MRL
14,56%
3,73%
6,74%
10,53%
44,98%
52,72%
2 RESIS.
12 COMPRA
11,4000
0,80%
11,3200
0,09%
636.154
11,3100
11,3200
0,09%
563.724.899
6.420.826.600
Naturgy
27,2200
0,15%
15.861
9:47:52
1.510
0,07%
27,2400
785
-0,07%
27,2000
NTGY
19,26%
-0,44%
2,72%
32,67%
10,45%
120,07%
Sin Inciden.
10 COMPRA
27,2200
0,15%
27,1200
-0,22%
431.736
27,1800
27,1400
-0,15%
969.613.801
26.392.887.663
Puig Brands
16,2300
-0,12%
206.182
9:47:20
171
0,12%
16,2500
788
-0,06%
16,2200
PUIG
-9,00%
-2,23%
-2,23%
-36,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,55%
15,9200
-2,03%
3.346.334
16,2500
16,2300
-0,12%
174.819.678
2.837.323.374
Red Electrica
17,5300
0,40%
58.955
9:47:36
2.787
0,11%
17,5500
1.255
0,00%
17,5300
REE
11,19%
-0,51%
2,41%
13,72%
16,09%
65,02%
2 RESIS.
6 COMPRA
17,5500
0,52%
17,4600
0,00%
1.033.481
17,4600
17,5000
0,23%
541.080.000
9.485.132.400
REPSOL
12,8500
-0,19%
222.794
9:47:52
1.720
0,00%
12,8500
2.131
-0,04%
12,8450
REP
19,07%
-0,04%
8,97%
1,78%
31,02%
46,25%
Sin Inciden.
10 COMPRA
12,8850
0,08%
12,8150
-0,47%
2.862.903
12,8750
12,8150
-0,47%
1.157.396.053
14.872.539.281
Sacyr
3,5520
-0,45%
194.905
9:47:50
8.091
0,06%
3,5540
9.533
-0,06%
3,5500
SCYR
16,01%
0,62%
2,12%
13,10%
77,05%
43,80%
Sin Inciden.
8 COMPRA
3,5700
0,06%
3,5480
-0,56%
692.303
3,5680
3,5560
-0,34%
796.857.798
2.830.438.898
Solaria Energia
10,2950
1,68%
114.418
9:47:38
25
0,10%
10,3050
1.134
0,00%
10,2950
SLR
31,73%
2,84%
16,37%
-7,03%
-49,98%
910,78%
3 RESIS.
12 COMPRA
10,3450
2,17%
10,1550
0,30%
1.177.933
10,1250
10,1550
0,30%
124.950.876
1.286.369.268
Telefonica
4,4780
-0,71%
366.899
9:47:52
2.784
0,00%
4,4780
1.300
-0,04%
4,4760
TEF
17,46%
-0,49%
0,60%
19,99%
20,49%
-38,39%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4670
-0,95%
1.642.974
4,5100
4,4840
-0,58%
5.670.161.554
25.390.983.439
UNICAJA
2,0660
-0,29%
375.164
9:47:51
9.396
0,00%
2,0660
15.660
-0,10%
2,0640
UNI
69,75%
-0,96%
9,47%
72,67%
214,92%
0,00%
Sin Inciden.
10 COMPRA
2,0820
0,48%
2,0640
-0,39%
775.089
2,0720
2,0800
0,39%
2.571.434.468
5.312.583.611
MODO PRO
