Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/12/2016
OFF:
31 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.040,8
0,23%
86.325.702
17:55:00
0
-
0,0000
0
-
0,0000
INDI
21,09%
-0,28%
0,90%
24,76%
79,85%
24,67%
Sin Inciden.
4 COMPRA
14.040,8
0,23%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,3000
0,45%
57.928
18:01:18
26
0,00%
155,3000
95
-1,16%
153,5000
ANA
47,72%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
8.996.218
154,6000
153,5000
-0,71%
54.856.653
8.519.238.211
Acerinox
11,0700
-0,36%
1.012.562
18:01:18
200
0,72%
11,1500
4.000
-0,18%
11,0500
ACX
20,91%
3,93%
5,31%
18,28%
55,17%
50,98%
Sin Inciden.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
11.209.061
11,1100
11,1200
0,09%
249.335.371
2.760.142.557
ACS
56,6500
0,35%
187.845
18:01:19
145
0,18%
56,7500
100
-1,68%
55,7000
ACS
21,25%
0,18%
3,35%
49,35%
214,05%
236,70%
Sin Inciden.
12 COMPRA
56,7000
0,44%
55,6500
-1,42%
10.641.419
56,4500
56,0000
-0,80%
271.664.594
15.389.799.250
AENA
23,4400
0,26%
661.846
18:01:18
167
1,32%
23,7500
50
-0,38%
23,3500
AENA
18,74%
3,57%
2,00%
21,64%
90,82%
0,00%
Sin Inciden.
12 COMPRA
23,5000
0,51%
23,1650
-0,92%
15.513.670
23,3800
23,2250
-0,66%
1.500.000.000
35.160.000.000
Amadeus
71,6000
-0,20%
347.067
18:01:18
100
0,56%
72,0000
80
-1,26%
70,7000
AMS
5,77%
1,13%
1,53%
14,51%
40,51%
114,19%
Sin Inciden.
12 COMPRA
71,7400
0,00%
70,6400
-1,53%
24.849.997
71,7400
70,8600
-1,23%
450.499.205
32.255.743.078
ArcelorMittal
29,1000
-1,02%
71.296
18:01:18
350
0,52%
29,2500
725
-0,34%
29,0000
MTS
31,05%
4,87%
11,47%
36,78%
42,20%
21,30%
2 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0400
-1,22%
2.074.714
29,4000
29,2700
-0,44%
852.809.772
24.816.764.365
Banco Sabadell
2,9470
0,65%
15.288.603
18:01:19
4.000
0,24%
2,9540
4.218
-0,58%
2,9300
SAB
64,69%
0,61%
6,19%
69,00%
488,47%
99,85%
Sin Inciden.
10 COMPRA
2,9570
0,99%
2,8790
-1,67%
45.055.513
2,9280
2,8860
-1,43%
5.288.229.262
15.584.411.635
Banco Santander
7,2480
0,50%
17.879.722
18:01:18
2.060
0,03%
7,2500
2.350
-0,32%
7,2250
SAN
65,13%
-0,93%
5,42%
66,83%
249,71%
65,58%
Sin Inciden.
6 COMPRA
7,2490
0,51%
7,1060
-1,47%
129.592.225
7,2120
7,1130
-1,37%
14.885.325.372
107.888.838.296
Bankinter
11,3900
0,49%
900.605
18:01:18
4.310
0,88%
11,4900
2.500
-1,67%
11,2000
BKT
52,98%
-0,13%
4,64%
57,67%
197,85%
231,19%
Sin Inciden.
8 COMPRA
11,3900
0,49%
11,1950
-1,24%
10.257.891
11,3350
11,2650
-0,62%
898.866.154
10.238.085.494
BBVA
13,0200
0,66%
4.394.752
18:01:18
2.000
0,08%
13,0300
500
-0,61%
12,9400
BBVA
43,18%
-1,14%
0,35%
42,36%
297,00%
142,71%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
57.219.671
12,9350
12,8000
-1,04%
5.763.285.465
75.037.976.754
Caixabank
7,5320
0,78%
4.786.626
18:01:18
1.000
0,11%
7,5400
266
-0,35%
7,5060
CABK
50,25%
-1,44%
3,01%
54,34%
254,63%
196,33%
Sin Inciden.
4 COMPRA
7,5360
0,83%
7,3640
-1,47%
36.052.867
7,4740
7,3800
-1,26%
7.085.565.456
53.368.479.015
Cellnex Telecom
32,2800
0,09%
691.355
18:01:19
15
0,81%
32,5400
1
-0,56%
32,1000
CLNX
5,80%
-1,34%
-1,91%
-3,06%
-21,97%
134,40%
1 RESIS.
-12 VENTA
32,3400
0,28%
31,7800
-1,46%
22.316.939
32,2500
32,0100
-0,74%
706.475.375
22.805.025.105
Acciona Energia
22,8000
0,80%
318.264
18:01:19
487
0,26%
22,8600
150
-1,23%
22,5200
ANE
31,03%
3,26%
18,49%
20,02%
-34,83%
0,00%
2 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
7.256.419
22,6200
22,3800
-1,06%
324.761.830
7.404.569.724
Enagas
13,4250
0,79%
459.529
18:01:18
1.848
0,48%
13,4900
500
-0,71%
13,3300
ENG
18,96%
-0,04%
-1,59%
6,59%
-2,32%
15,10%
2 RESIS.
6 COMPRA
13,4400
0,90%
13,2650
-0,41%
6.169.177
13,3200
13,3650
0,34%
261.990.074
3.517.216.743
Endesa
26,0700
-0,38%
930.305
18:01:18
135
0,35%
26,1600
103
-0,65%
25,9000
ELE
32,55%
-1,51%
-1,44%
49,74%
77,81%
178,23%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
24.253.051
26,1700
26,0600
-0,42%
1.058.752.117
27.601.667.690
Ferrovial
44,9500
-0,24%
615.258
18:01:19
1.000
0,16%
45,0200
1.000
-1,67%
44,2000
FER
11,36%
-0,22%
0,79%
19,53%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,0300
-0,07%
44,1700
-1,98%
27.655.847
45,0600
44,4000
-1,46%
733.755.372
32.982.303.971
Fluidra
22,0600
-1,52%
196.522
18:01:18
1.000
0,18%
22,1000
688
-1,45%
21,7400
FDR
-4,88%
0,46%
3,48%
10,56%
30,68%
734,41%
2 SOPOR.
4 COMPRA
22,3000
-0,45%
21,9000
-2,23%
4.335.275
22,4000
22,3000
-0,45%
192.129.070
192.129.070
Grifols A
11,6300
0,09%
1.046.974
18:01:18
6.245
0,30%
11,6650
150
-0,69%
11,5500
GRF
27,13%
11,06%
14,27%
18,47%
-24,55%
-34,07%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
12.176.308
11,6200
11,5250
-0,82%
426.129.798
4.955.889.551
Iberdrola
15,6850
0,71%
5.112.009
18:01:18
500
0,41%
15,7500
1.974
-0,54%
15,6000
IBE
22,99%
-0,13%
-0,60%
35,96%
84,56%
267,30%
2 RESIS.
6 COMPRA
15,7100
0,87%
15,5200
-0,35%
80.181.861
15,5750
15,6000
0,16%
6.240.000.000
97.874.400.000
Inditex
42,8400
-1,31%
2.058.582
18:01:19
60
0,00%
42,8400
50
-0,33%
42,7000
ITX
-12,18%
-2,86%
-6,54%
-6,71%
103,05%
82,19%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,6600
-1,73%
88.189.653
43,4100
43,0000
-0,94%
3.116.652.000
133.517.371.680
Indra
38,7800
1,78%
724.049
18:01:18
7.807
0,31%
38,9000
722
-1,24%
38,3000
IDR
128,60%
4,91%
7,84%
103,46%
345,64%
283,50%
1 RESIS.
12 COMPRA
38,8800
2,05%
37,6400
-1,21%
28.078.620
38,1000
38,1400
0,10%
176.654.402
6.850.657.710
Inmob Colonial
5,8950
0,60%
784.481
18:01:18
2.079
0,42%
5,9200
150
-1,27%
5,8200
COL
19,72%
-1,25%
1,24%
11,12%
12,93%
13,63%
1 RESIS.
2 COMPRA
5,9200
1,02%
5,8200
-0,68%
4.624.515
5,8600
5,8200
-0,68%
627.344.687
3.698.196.930
IAG
4,3300
1,64%
11.127.383
18:01:19
4.100
0,05%
4,3320
13.010
-1,04%
4,2850
IAG
21,19%
5,09%
18,09%
115,48%
251,51%
11,29%
2 RESIS.
12 COMPRA
4,3320
1,69%
4,1960
-1,50%
48.181.568
4,2600
4,2160
-1,03%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
54,5000
-0,55%
68.926
18:01:19
190
0,64%
54,8500
257
-0,28%
54,3500
ROVI
-13,42%
-0,64%
-2,50%
-36,73%
-0,24%
331,23%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
3.756.467
54,8000
54,4000
-0,73%
51.235.762
2.792.349.029
Logista
27,9200
0,14%
203.618
18:01:18
500
0,57%
28,0800
33
-0,07%
27,9000
LOG
0,84%
0,36%
0,07%
9,62%
85,44%
175,52%
Sin Inciden.
2 COMPRA
27,9400
0,22%
27,7600
-0,43%
5.685.015
27,8800
27,9000
0,07%
132.750.000
3.706.380.000
Mapfre
3,4860
0,35%
1.865.514
18:01:19
7.982
0,40%
3,5000
7.900
-1,61%
3,4300
MAP
46,50%
-2,13%
5,50%
70,05%
168,88%
103,98%
Sin Inciden.
4 COMPRA
3,4920
0,52%
3,4340
-1,15%
6.503.182
3,4740
3,4540
-0,58%
3.079.553.273
10.735.322.710
Merlin Prop
11,2800
0,98%
1.452.757
18:01:19
2.000
0,53%
11,3400
100
-1,60%
11,1000
MRL
13,45%
2,26%
5,80%
9,46%
47,00%
54,19%
2 RESIS.
12 COMPRA
11,3100
1,25%
11,0800
-0,81%
16.387.099
11,1700
11,0800
-0,81%
563.724.899
6.358.816.861
Naturgy
27,2000
0,29%
218.693
18:01:19
400
0,81%
27,4200
3.120
-0,74%
27,0000
NTGY
19,17%
-0,29%
2,57%
30,78%
12,03%
123,08%
Sin Inciden.
8 COMPRA
27,2000
0,29%
26,9800
-0,52%
5.948.450
27,1200
27,1200
0,00%
969.613.801
26.373.495.387
Puig Brands
16,2500
-1,93%
464.998
18:01:19
750
0,86%
16,3900
9.532
-0,12%
16,2300
PUIG
-8,89%
-2,75%
-2,23%
-37,06%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
7.556.218
16,5700
16,5000
-0,42%
174.819.678
2.840.819.768
Red Electrica
17,4800
0,29%
472.476
18:01:19
387
0,11%
17,5000
145
-0,57%
17,3800
REE
10,87%
-1,58%
1,83%
11,01%
15,36%
65,28%
Sin Inciden.
-6 VENTA
17,4900
0,34%
17,3800
-0,29%
8.258.880
17,4300
17,4400
0,06%
541.080.000
9.458.078.400
REPSOL
12,8700
-0,92%
4.402.614
18:01:19
2.399
0,23%
12,9000
350
-0,39%
12,8200
REP
19,25%
3,87%
9,31%
1,09%
32,37%
47,72%
Sin Inciden.
12 COMPRA
13,0450
0,42%
12,8350
-1,19%
56.661.642
12,9900
12,9350
-0,42%
1.157.396.053
14.895.687.202
Sacyr
3,5580
0,00%
1.546.215
18:01:18
5.200
0,34%
3,5700
267
-1,63%
3,5000
SCYR
16,21%
0,51%
2,41%
12,22%
83,28%
44,32%
Sin Inciden.
12 COMPRA
3,5680
0,28%
3,5040
-1,52%
5.501.433
3,5580
3,5060
-1,46%
796.857.798
2.835.220.045
Solaria Energia
10,1550
0,15%
728.788
18:01:18
4.784
2,41%
10,4000
986
-0,30%
10,1250
SLR
29,94%
-0,25%
14,28%
-13,61%
-50,66%
883,01%
Sin Inciden.
4 COMPRA
10,1550
0,15%
10,0050
-1,33%
7.400.842
10,1400
10,0800
-0,59%
124.950.876
1.268.876.146
Telefonica
4,5060
0,58%
3.316.773
18:01:18
1.994
0,16%
4,5130
2.222
-0,36%
4,4900
TEF
18,20%
-0,81%
1,38%
19,63%
19,61%
-37,14%
1 RESIS.
8 COMPRA
4,5100
0,67%
4,4530
-0,60%
14.945.379
4,4800
4,4680
-0,27%
5.670.161.554
25.549.747.962
UNICAJA
2,0660
0,88%
2.213.016
18:01:18
24.525
0,77%
2,0820
2.009
0,19%
2,0700
UNI
69,75%
0,10%
9,57%
74,57%
223,19%
0,00%
Sin Inciden.
10 COMPRA
2,0720
1,17%
2,0240
-1,17%
4.572.091
2,0480
2,0400
-0,39%
2.571.434.468
5.312.583.611
MODO PRO
