Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.288,6
0,54%
5.637.406
9:08:11
0
-
0,0000
0
-
0,0000
INDI
31,86%
3,19%
10,26%
40,53%
81,53%
40,61%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.285,9
0,52%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,9000
0,23%
1.639
9:08:11
15
0,00%
173,9000
59
-0,12%
173,7000
ANA
65,41%
1,28%
10,97%
52,72%
-4,92%
243,07%
1 RESIS.
12 COMPRA
174,5000
0,58%
173,9000
0,23%
285.022
173,5000
174,0000
0,29%
54.856.653
9.539.571.957
Acerinox
10,7300
0,56%
56.655
9:08:08
3.462
0,09%
10,7400
768
0,00%
10,7300
ACX
20,55%
1,61%
-1,02%
25,00%
35,80%
64,10%
1 RESIS.
12 COMPRA
10,7300
0,56%
10,6800
0,09%
607.908
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,6500
0,31%
3.450
9:08:04
284
0,00%
65,6500
311
-0,15%
65,5500
ACS
40,51%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,6500
0,31%
65,4000
-0,08%
226.493
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,4800
0,28%
50.049
9:08:11
244
0,04%
25,4900
113
0,00%
25,4800
AENA
29,08%
4,08%
11,02%
45,60%
97,14%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
1.275.249
25,4100
25,6200
0,83%
1.500.000.000
38.220.000.000
Amadeus
71,3800
0,20%
5.891
9:08:14
127
0,08%
71,4400
263
-0,03%
71,3600
AMS
5,45%
0,73%
0,82%
24,45%
29,54%
108,68%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
420.500
71,2400
71,6400
0,56%
450.499.205
32.156.633.253
ArcelorMittal
29,3600
1,38%
9.305
9:08:14
1.898
0,14%
29,4000
362
0,03%
29,3700
MTS
32,22%
1,77%
1,77%
48,24%
26,61%
29,39%
1 RESIS.
12 COMPRA
29,3700
1,42%
29,2200
0,90%
273.195
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4720
0,99%
785.287
9:08:14
2.013
-0,06%
3,4700
1.502
-0,12%
3,4680
SAB
94,03%
4,71%
19,58%
105,07%
517,92%
163,60%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4640
0,76%
2.726.516
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2830
0,79%
1.766.828
9:08:11
3.933
0,04%
8,2860
1.739
-0,01%
8,2820
SAN
88,70%
4,20%
16,03%
104,12%
255,14%
108,66%
2 RESIS.
12 COMPRA
8,3120
1,14%
8,2500
0,39%
14.634.636
8,2180
8,2500
0,39%
14.885.325.372
123.295.150.056
Bankinter
13,0900
0,38%
19.601
9:08:11
302
0,00%
13,0900
292
-0,04%
13,0850
BKT
75,81%
2,23%
16,07%
83,07%
215,70%
278,27%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0900
0,38%
256.577
13,0400
13,0900
0,38%
898.866.154
11.766.157.956
BBVA
16,5800
1,44%
887.569
9:08:14
2.078
0,03%
16,5850
617
-0,03%
16,5750
BBVA
82,33%
3,89%
29,93%
93,27%
321,63%
215,73%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,5750
1,41%
14.715.894
16,3450
16,6300
1,74%
5.763.285.465
95.555.273.010
Caixabank
8,8520
0,36%
210.311
9:08:14
2.407
0,02%
8,8540
25
-0,02%
8,8500
CABK
76,58%
2,83%
19,90%
79,60%
265,69%
278,61%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8500
0,34%
1.861.673
8,8200
8,8700
0,57%
7.085.565.456
62.721.425.417
Cellnex Telecom
30,2400
0,03%
5.753
9:08:14
184
0,03%
30,2500
121
-0,03%
30,2300
CLNX
-0,88%
0,53%
-5,56%
-10,92%
-29,08%
106,26%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,2400
0,03%
173.971
30,2300
30,3500
0,40%
706.475.375
21.363.815.340
Acciona Energia
23,3600
0,34%
3.739
9:08:11
430
0,09%
23,3800
1.217
-0,17%
23,3200
ANE
34,25%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,3000
0,09%
87.343
23,2800
23,3000
0,09%
324.761.830
7.586.436.349
Enagas
13,2450
0,00%
9.474
9:08:03
1.403
0,00%
13,2450
165
-0,08%
13,2350
ENG
17,36%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2450
0,00%
125.483
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3000
-0,38%
13.982
9:07:55
234
0,00%
26,3000
100
-0,04%
26,2900
ELE
33,72%
3,45%
1,70%
53,56%
74,69%
159,34%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,3000
-0,38%
367.727
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,7700
0,82%
48.629
9:08:13
145
0,04%
46,7900
61
-0,04%
46,7500
FER
15,87%
4,27%
4,72%
29,92%
84,72%
0,00%
2 RESIS.
12 COMPRA
47,0800
1,49%
46,7200
0,71%
2.274.378
46,3900
47,0100
1,34%
733.755.372
34.317.738.748
Fluidra
24,4400
0,33%
767
9:07:00
174
0,00%
24,4400
10
-0,08%
24,4200
FDR
5,38%
4,10%
8,27%
14,78%
44,36%
794,21%
Sin Inciden.
12 COMPRA
24,4400
0,33%
24,4400
0,33%
18.745
24,3600
24,4400
0,33%
192.129.070
4.695.634.471
Grifols A
12,5950
0,32%
35.297
9:08:14
1.185
0,00%
12,5950
1.663
-0,16%
12,5750
GRF
39,29%
-1,41%
9,78%
55,50%
-7,31%
-29,66%
Sin Inciden.
10 COMPRA
12,6950
1,12%
12,5600
0,04%
444.566
12,5550
12,6650
0,88%
426.129.798
5.367.104.806
Iberdrola
16,2600
0,22%
220.849
9:07:56
1.023
0,03%
16,2650
1.034
-0,03%
16,2550
IBE
27,50%
4,95%
4,89%
38,34%
71,66%
276,13%
Sin Inciden.
12 COMPRA
16,2800
0,34%
16,2250
0,00%
3.591.005
16,2250
16,2500
0,15%
6.240.000.000
101.462.400.000
Inditex
43,4900
0,53%
45.992
9:08:13
1.077
0,07%
43,5200
163
0,00%
43,4900
ITX
-10,85%
1,68%
3,69%
-0,97%
89,44%
83,89%
2 RESIS.
nEUTRAL
43,5600
0,69%
43,4000
0,32%
2.000.192
43,2600
43,4500
0,44%
3.116.652.000
135.543.195.480
Indra
34,5400
-0,69%
21.711
9:08:13
69
0,00%
34,5400
485
-0,12%
34,5000
IDR
103,61%
-0,92%
-10,02%
108,92%
321,90%
257,99%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
34,5200
-0,75%
749.898
34,7800
34,7000
-0,23%
176.654.402
6.101.643.045
Inmob Colonial
5,8150
0,26%
35.951
9:06:45
3.757
0,17%
5,8250
3.064
0,00%
5,8150
COL
18,10%
-1,77%
-0,68%
11,73%
-0,39%
6,10%
Sin Inciden.
-2 VENTA
5,8500
0,86%
5,8150
0,26%
209.055
5,8000
5,8500
0,86%
627.344.687
3.648.009.355
IAG
4,4500
-0,22%
312.571
9:08:12
5.889
0,07%
4,4530
85.221
0,00%
4,4500
IAG
24,55%
3,67%
2,58%
130,07%
222,00%
17,17%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4500
-0,22%
1.390.941
4,4600
4,4920
0,72%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
56,4000
0,53%
2.194
9:07:18
46
0,00%
56,4000
151
-0,18%
56,3000
ROVI
-8,88%
5,12%
3,86%
-24,04%
16,84%
400,31%
1 RESIS.
10 COMPRA
56,6000
0,89%
56,4000
0,53%
123.742
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,2000
0,21%
5.102
9:08:10
1.374
0,14%
29,2400
1.157
0,00%
29,2000
LOG
5,46%
1,11%
6,65%
15,83%
75,57%
190,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,2000
0,21%
148.978
29,1400
29,2600
0,41%
132.750.000
3.876.300.000
Mapfre
3,8580
0,05%
52.188
9:08:11
1.812
0,00%
3,8580
3.420
-0,16%
3,8520
MAP
62,13%
3,82%
11,77%
83,70%
183,15%
156,74%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8580
0,05%
201.341
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,9500
0,08%
29.914
9:08:14
38
0,00%
12,9500
1.164
-0,15%
12,9300
MRL
30,25%
-2,34%
14,00%
27,11%
46,47%
64,16%
Sin Inciden.
10 COMPRA
13,0000
0,46%
12,9500
0,08%
387.386
12,9400
13,0000
0,46%
563.724.899
7.300.237.442
Naturgy
26,9200
-0,15%
3.580
9:08:14
458
0,15%
26,9600
1.153
0,00%
26,9200
NTGY
20,57%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
26,9800
0,07%
26,9200
-0,15%
96.374
26,9600
26,9400
-0,07%
969.613.801
26.102.003.523
Puig Brands
16,1000
0,37%
12.372
9:08:08
810
0,19%
16,1300
1.208
0,00%
16,1000
PUIG
-9,73%
-0,25%
0,50%
-31,86%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1500
0,69%
16,0800
0,25%
199.189
16,0400
16,1500
0,69%
174.819.678
2.814.596.816
Red Electrica
16,4000
-0,30%
9.051
9:08:08
418
0,00%
16,4000
3.832
-0,06%
16,3900
REE
4,02%
0,74%
-7,39%
2,84%
0,53%
54,54%
Sin Inciden.
-8 VENTA
16,4500
0,00%
16,4000
-0,30%
148.436
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,3650
0,49%
104.397
9:08:12
1.218
0,00%
13,3650
1.350
-0,07%
13,3550
REP
23,84%
0,07%
3,33%
12,75%
31,10%
74,10%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,3650
0,49%
1.395.266
13,3000
13,3750
0,56%
1.157.396.053
15.468.598.248
Sacyr
3,7740
0,64%
69.249
9:06:17
4.395
0,11%
3,7780
4.723
-0,05%
3,7720
SCYR
23,26%
2,79%
7,05%
28,55%
80,69%
86,78%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7700
0,53%
261.346
3,7500
3,7700
0,53%
796.857.798
3.007.341.330
Solaria Energia
12,0900
0,33%
8.141
9:07:45
725
-0,04%
12,0850
368
-0,21%
12,0650
SLR
54,70%
4,95%
18,94%
8,14%
-47,50%
1.266,10%
Sin Inciden.
12 COMPRA
12,1200
0,58%
12,0900
0,33%
98.425
12,0500
12,1200
0,58%
124.950.876
1.510.656.091
Telefonica
4,8000
0,46%
533.641
9:08:14
5.842
0,06%
4,8030
1.410
0,00%
4,8000
TEF
25,91%
3,20%
6,93%
26,51%
42,24%
-33,83%
1 RESIS.
12 COMPRA
4,8050
0,57%
4,7930
0,31%
2.561.477
4,7780
4,7990
0,44%
5.670.161.554
27.216.775.459
UNICAJA
2,4300
0,66%
313.531
9:08:04
11.993
0,16%
2,4340
38.237
0,00%
2,4300
UNI
99,65%
2,02%
19,51%
121,96%
225,77%
0,00%
1 RESIS.
12 COMPRA
2,4440
1,24%
2,4300
0,66%
761.880
2,4140
2,4360
0,91%
2.571.434.468
6.248.585.757
MODO PRO
