Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,6
0,91%
56.815.550
15:35:50
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,28%
-3,16%
24,29%
67,41%
26,75%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,1000
1,31%
117.488
15:35:43
58
0,00%
147,1000
158
-0,07%
147,0000
ANA
35,33%
1,24%
8,33%
35,25%
-9,38%
210,10%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.282.485
145,2000
145,4000
0,14%
54.856.653
8.069.413.656
Acerinox
10,5200
1,15%
299.701
15:35:48
3.080
0,00%
10,5200
2.184
-0,10%
10,5100
ACX
14,90%
-0,28%
-2,87%
12,90%
26,97%
30,13%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.152.855
10,4000
10,3900
-0,10%
249.335.371
2.623.008.103
ACS
55,3500
0,73%
91.874
15:35:49
551
-0,09%
55,3000
826
-0,18%
55,2500
ACS
15,34%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.085.226
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,7200
0,76%
221.227
15:35:50
43
0,06%
68,7600
514
0,00%
68,7200
AMS
1,52%
-2,83%
-6,56%
9,15%
32,78%
117,45%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
15.202.719
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,4200
2,21%
87.226
15:35:48
1.101
0,00%
26,4200
1.077
-0,11%
26,3900
MTS
18,98%
1,42%
-4,34%
19,95%
12,22%
0,95%
1 RESIS.
2 COMPRA
26,5200
2,59%
26,0100
0,62%
2.304.511
25,8500
26,0100
0,62%
852.809.772
22.531.234.176
Banco Sabadell
2,7630
0,58%
7.109.745
15:35:49
10.744
0,00%
2,7630
7.497
-0,04%
2,7620
SAB
54,41%
-0,61%
-2,27%
69,22%
294,03%
85,46%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
19.644.225
2,7470
2,7500
0,11%
5.387.690.082
14.886.187.697
Banco Santander
6,9200
1,84%
14.785.218
15:35:51
18
0,03%
6,9220
1.775
0,01%
6,9210
SAN
57,65%
1,09%
-1,56%
62,42%
180,55%
63,04%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
102.313.709
6,7950
6,8200
0,37%
14.885.325.372
103.006.451.574
Bankinter
11,1200
0,68%
834.868
15:35:48
749
0,04%
11,1250
1.119
0,00%
11,1200
BKT
47,33%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.283.732
11,0450
11,0350
-0,09%
898.866.154
9.995.391.632
BBVA
12,9300
0,70%
4.917.692
15:35:48
6.978
0,04%
12,9350
8.676
-0,04%
12,9250
BBVA
42,19%
-0,15%
-6,06%
48,25%
264,90%
148,30%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
63.585.758
12,8400
12,8350
-0,04%
5.763.285.465
74.519.281.062
Caixabank
7,3680
1,15%
2.184.041
15:35:50
2.888
0,03%
7,3700
6.174
-0,03%
7,3660
CABK
46,98%
1,18%
-3,85%
55,21%
160,61%
185,44%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
16.092.014
7,2840
7,2900
0,08%
7.085.565.456
52.206.446.280
Cellnex Telecom
32,8000
0,77%
207.646
15:35:49
265
0,03%
32,8100
9
0,00%
32,8000
CLNX
7,51%
-0,58%
-2,90%
3,31%
-13,74%
132,38%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
6.810.789
32,5500
32,6000
0,15%
706.475.375
23.172.392.300
Acciona Energia
18,7200
0,43%
63.413
15:35:48
176
0,00%
18,7200
542
-0,05%
18,7100
ANE
7,58%
-2,85%
6,39%
-5,16%
-43,36%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.187.091
18,6400
18,6300
-0,05%
324.761.830
6.079.541.458
Enagas
14,3300
0,32%
461.005
15:35:47
795
0,00%
14,3300
961
-0,07%
14,3200
ENG
21,65%
0,53%
4,90%
9,90%
-9,34%
20,82%
Sin Inciden.
12 COMPRA
14,3300
0,32%
14,1650
-0,84%
6.606.202
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,3600
1,07%
441.677
15:35:50
1.465
0,07%
27,3800
2.329
0,00%
27,3600
ELE
34,93%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
12.084.283
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,5800
0,21%
117.664
15:35:51
434
0,02%
43,5900
34
0,00%
43,5800
FER
7,97%
-2,04%
-5,52%
21,72%
94,80%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.127.797
43,4900
43,5200
0,07%
729.559.951
31.794.222.665
Fluidra
20,8800
1,06%
84.719
15:35:31
3.002
0,00%
20,8800
1.947
-0,19%
20,8400
FDR
-11,22%
-3,80%
-4,94%
-3,10%
11,41%
711,37%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.768.933
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,2750
1,78%
771.620
15:35:46
2.367
0,05%
10,2800
1.138
-0,05%
10,2700
GRF
12,32%
0,44%
9,28%
13,20%
-44,65%
-38,69%
Sin Inciden.
4 COMPRA
10,3200
2,23%
10,1200
0,25%
7.928.396
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3350
0,62%
4.006.834
15:35:45
3.500
0,03%
16,3400
6.094
-0,03%
16,3300
IBE
24,92%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
65.451.633
16,2350
16,2000
-0,22%
6.440.561.000
105.206.563.935
Inditex
44,4800
1,46%
1.028.819
15:35:49
221
0,04%
44,5000
118
0,02%
44,4900
ITX
-8,82%
-3,00%
-8,46%
-3,46%
124,36%
95,51%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
45.761.869
43,8400
43,9000
0,14%
3.116.652.000
138.628.680.960
Indra
34,5000
1,17%
545.271
15:35:50
924
0,12%
34,5400
381
0,00%
34,5000
IDR
101,99%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.811.850
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9500
1,36%
499.973
15:35:38
4.611
0,00%
5,9500
5.724
-0,17%
5,9400
COL
20,84%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.974.839
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6850
1,57%
4.879.058
15:35:50
1.396
0,05%
3,6870
10.778
-0,03%
3,6840
IAG
1,54%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
17.979.329
3,6280
3,6690
1,13%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,1000
0,00%
35.502
15:35:45
744
0,09%
55,1500
434
-0,09%
55,0500
ROVI
-12,47%
-1,61%
4,45%
-35,12%
2,60%
317,74%
Sin Inciden.
-2 VENTA
55,5000
0,73%
55,0500
-0,09%
1.956.160
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,0000
0,29%
118.691
15:35:49
1.183
0,07%
28,0200
983
0,00%
28,0000
LOG
1,12%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
3.323.348
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
948.103
15:35:51
2.543
0,06%
3,3220
3.323
0,00%
3,3200
MAP
39,52%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.147.702
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0200
0,92%
459.751
15:35:41
3.116
0,09%
11,0300
3.635
-0,09%
11,0100
MRL
10,84%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.066.456
10,9200
10,9600
0,37%
563.724.899
6.212.248.387
Naturgy
26,9400
0,60%
229.168
15:34:39
1.104
0,15%
26,9800
969
0,00%
26,9400
NTGY
18,03%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.173.786
26,7800
26,7600
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,7200
1,89%
219.618
15:35:51
565
0,06%
16,7300
1.059
-0,06%
16,7100
PUIG
-6,25%
0,36%
-1,18%
-37,85%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
3.672.013
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2400
-0,22%
296.790
15:35:49
606
0,00%
18,2400
1.529
-0,05%
18,2300
REE
11,88%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.413.450
18,2800
18,2800
0,00%
541.080.000
9.869.299.200
REPSOL
12,8450
0,23%
3.255.356
15:35:51
1.814
0,04%
12,8500
3.689
0,00%
12,8450
REP
14,39%
4,98%
8,93%
-5,54%
9,92%
45,52%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
41.815.048
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4780
0,40%
611.524
15:35:49
6.485
0,06%
3,4800
3.538
-0,06%
3,4760
SCYR
12,12%
-1,53%
-1,53%
8,54%
58,30%
37,45%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.126.880
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7640
1,79%
1.176.236
15:35:51
284
0,10%
9,7740
353
0,04%
9,7680
SLR
24,94%
9,93%
42,86%
-19,37%
-53,22%
947,31%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.484.768
9,5920
9,6500
0,60%
124.950.876
1.220.020.353
Telefonica
4,5810
0,07%
3.206.771
15:35:51
60
0,02%
4,5820
8.711
-0,02%
4,5800
TEF
20,17%
2,91%
3,91%
21,41%
26,72%
-33,21%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.690.218
4,5780
4,5730
-0,11%
5.670.161.554
25.975.010.079
UNICAJA
1,8950
1,12%
2.050.195
15:35:48
16.485
0,05%
1,8960
52.470
-0,05%
1,8940
UNI
55,70%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.885.120
1,8740
1,8700
-0,21%
2.571.434.468
4.872.868.317
