Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
06/12/2025
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.873,7
-0,09%
0
12:02:40
0
-
0,0000
0
-
0,0000
INDI
-2,51%
-2,13%
-7,19%
26,70%
91,99%
92,05%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,6000
-0,85%
15.667
12:02:43
50
0,10%
209,8000
312
-0,10%
209,4000
ANA
12,75%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.283.803
211,4000
212,0000
0,28%
54.856.653
11.497.954.469
Acerinox
12,1400
0,25%
125.715
12:02:42
2.106
0,08%
12,1500
917
-0,08%
12,1300
ACX
-1,75%
0,25%
-7,89%
13,22%
58,53%
108,92%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.526.180
12,1100
12,1000
-0,08%
249.335.371
3.026.931.404
ACS
104,8000
-0,47%
36.143
12:02:42
580
0,00%
104,8000
1.182
-0,19%
104,6000
ACS
24,12%
-2,78%
-2,78%
99,76%
329,26%
598,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.787.786
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
AENA
25,2500
1,12%
178.620
12:02:44
1.509
0,00%
25,2500
1.146
-0,08%
25,2300
AENA
6,00%
-2,92%
-8,01%
16,68%
77,57%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.510.155
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
50,2200
1,39%
184.811
12:02:39
632
0,00%
50,2200
623
-0,08%
50,1800
AMS
-19,41%
-1,95%
5,50%
-30,91%
-9,25%
52,03%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.281.208
49,5300
50,1800
1,31%
450.499.205
22.624.070.075
ArcelorMittal
44,1100
-0,20%
55.478
12:02:43
455
0,07%
44,1400
1.306
-0,05%
44,0900
MTS
13,21%
-2,19%
-20,96%
52,35%
78,55%
329,01%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.447.135
44,2000
44,4000
0,45%
775.000.000
34.185.250.000
Banco Sabadell
3,0290
-0,30%
4.035.567
12:02:44
6.967
0,03%
3,0300
2.918
0,00%
3,0290
SAB
-9,99%
0,40%
-6,38%
20,27%
282,87%
188,47%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
12.223.732
3,0380
3,0400
0,07%
5.023.677.732
15.216.719.850
Banco Santander
9,4950
-1,29%
6.125.880
12:02:43
1.353
-0,02%
9,4930
2.156
-0,04%
9,4910
SAN
-5,71%
-0,90%
-10,74%
50,66%
230,71%
252,66%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
58.165.231
9,6190
9,6030
-0,17%
14.689.319.502
139.475.088.671
Bankinter
13,2650
0,08%
257.584
12:02:43
2.444
0,00%
13,2650
2.605
-0,08%
13,2550
BKT
-6,29%
0,99%
-7,98%
34,37%
219,46%
330,14%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.416.852
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2800
-0,87%
2.599.666
12:02:44
438
0,00%
18,2800
1.817
-0,03%
18,2750
BBVA
-8,83%
0,91%
-7,51%
47,45%
262,03%
420,23%
Sin Inciden.
-4 VENTA
18,5750
0,73%
18,1150
-1,76%
47.521.894
18,4400
18,5000
0,33%
5.708.968.700
104.359.947.836
Caixabank
10,2000
-0,24%
1.175.537
12:02:38
3.349
0,05%
10,2050
5.805
-0,05%
10,1950
CABK
-2,35%
2,15%
-4,41%
48,50%
270,29%
520,40%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.990.477
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
25,9000
2,09%
248.471
12:02:42
533
0,12%
25,9300
1.047
0,04%
25,9100
CLNX
-4,27%
-12,74%
-15,39%
-19,28%
-22,80%
107,60%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.435.399
25,3700
25,5900
0,87%
682.410.971
17.674.444.149
Acciona Energia
20,7600
1,27%
52.320
12:02:44
1.399
0,10%
20,7800
1.948
-0,10%
20,7400
ANE
-7,32%
-3,63%
-3,81%
21,07%
-35,59%
0,00%
Sin Inciden.
-8 VENTA
20,8200
1,56%
20,5000
0,00%
1.086.163
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Enagas
14,5000
-0,65%
416.518
12:02:42
70
0,00%
14,5000
203
-0,03%
14,4950
ENG
10,27%
-4,46%
-4,30%
20,70%
12,19%
18,57%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.039.511
14,5950
14,6000
0,03%
261.990.074
3.798.856.073
Endesa
34,5400
1,02%
117.630
12:02:43
1.087
0,03%
34,5500
238
-0,03%
34,5300
ELE
14,57%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,5800
1,14%
34,2200
0,09%
4.062.940
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Ferrovial
54,1000
-0,44%
76.873
12:02:44
983
0,04%
54,1200
440
-0,04%
54,0800
FER
-2,24%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.158.829
54,3400
54,5200
0,33%
729.555.372
39.468.945.625
Fluidra
19,3300
-0,87%
146.883
12:02:43
298
0,05%
19,3400
825
-0,05%
19,3200
FDR
-16,54%
-3,93%
-19,63%
-12,19%
39,23%
535,06%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.839.248
19,5000
19,6000
0,51%
192.129.070
3.713.854.923
Grifols A
8,8920
0,95%
388.537
12:02:39
1.209
0,02%
8,8940
982
-0,04%
8,8880
GRF
-16,90%
-3,78%
-18,59%
-1,96%
3,50%
-49,85%
Sin Inciden.
-12 VENTA
8,9120
1,18%
8,7740
-0,39%
3.454.871
8,8080
8,8420
0,39%
426.129.798
3.789.146.164
Iberdrola
19,1200
0,24%
1.460.590
12:02:43
2.380
0,05%
19,1300
1
0,03%
19,1250
IBE
4,95%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
27.926.481
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
50,1000
0,00%
314.017
12:02:42
1.131
0,00%
50,1000
1.251
-0,08%
50,0600
ITX
-11,08%
-2,49%
-12,90%
10,40%
90,67%
123,40%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.732.252
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
46,8400
-3,78%
592.544
12:02:42
336
0,04%
46,8600
789
-0,04%
46,8200
IDR
-3,50%
-17,62%
-7,49%
77,52%
310,35%
380,08%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
27.754.761
48,6800
48,8400
0,33%
176.654.402
8.274.492.190
Inmob Colonial
5,0500
0,70%
399.551
12:02:42
2.529
0,10%
5,0550
3.926
0,00%
5,0500
COL
-7,59%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.017.733
5,0150
5,0500
0,70%
627.344.687
3.168.090.669
IAG
4,1610
-0,26%
2.746.238
12:02:44
5.288
0,02%
4,1620
6.699
-0,05%
4,1590
IAG
-12,38%
1,14%
-16,39%
24,03%
181,78%
20,79%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
11.427.096
4,1720
4,2000
0,67%
4.727.201.147
19.669.883.973
Labor Farmac Rovi
78,3500
0,45%
17.567
12:02:41
335
0,00%
78,3500
283
-0,13%
78,2500
ROVI
23,39%
-2,06%
0,19%
51,50%
114,21%
503,50%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.376.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Logista
31,1600
0,97%
60.403
12:02:24
1.109
0,06%
31,1800
293
-0,06%
31,1400
LOG
8,38%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
1.882.157
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7200
0,70%
348.367
12:02:42
6.859
0,05%
3,7220
5.055
-0,05%
3,7180
MAP
-13,12%
-0,11%
-5,24%
36,14%
145,10%
261,31%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.295.925
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Merlin Prop
13,5500
0,59%
135.897
12:02:42
2.286
0,07%
13,5600
2.606
0,00%
13,5500
MRL
9,01%
-5,64%
-3,63%
40,83%
99,48%
78,91%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.841.404
13,4700
13,5000
0,22%
563.724.899
7.638.472.381
Naturgy
25,3200
-0,55%
391.861
12:02:42
2.202
0,00%
25,3200
1.106
-0,08%
25,3000
NTGY
-2,31%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3200
-0,55%
24,9200
-2,12%
9.921.921
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Puig Brands
17,9700
15,41%
4.720.079
12:02:40
2.211
0,06%
17,9800
2.286
-0,06%
17,9600
PUIG
20,85%
12,77%
9,81%
11,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
84.819.820
15,5700
17,6000
13,04%
174.819.678
3.141.509.614
Red Electrica
14,7200
1,87%
312.926
12:02:37
3.530
0,07%
14,7300
2.528
-0,07%
14,7100
REE
-1,68%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7400
2,01%
14,5200
0,48%
4.606.271
14,4500
14,5500
0,69%
541.080.000
7.964.697.600
REPSOL
23,0900
1,76%
1.709.108
12:02:43
3.159
0,09%
23,1100
2.712
0,00%
23,0900
REP
49,52%
-4,38%
23,89%
107,51%
105,01%
335,25%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
39.463.304
22,6900
22,6900
0,00%
1.105.374.336
25.523.093.418
Sacyr
4,0880
-0,73%
348.371
12:02:42
5.370
0,05%
4,0900
5.874
-0,10%
4,0840
SCYR
7,05%
-2,76%
-8,87%
27,05%
65,81%
240,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.424.141
4,1180
4,1280
0,24%
805.780.142
3.294.029.220
Solaria Energia
22,4100
1,31%
302.522
12:02:42
410
0,09%
22,4300
554
-0,09%
22,3900
SLR
23,47%
2,00%
17,43%
215,92%
41,47%
3.607,44%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.779.518
22,1200
22,2500
0,59%
124.950.876
2.800.149.131
Telefonica
3,6060
1,46%
2.190.431
12:02:43
6.884
0,00%
3,6060
10.690
-0,06%
3,6040
TEF
3,24%
-0,50%
-1,29%
-8,73%
19,76%
-29,73%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.898.694
3,5540
3,5650
0,31%
5.670.161.554
20.446.602.564
UNICAJA
2,5340
0,00%
1.198.035
12:02:44
14.697
0,08%
2,5360
12.843
-0,08%
2,5320
UNI
-8,78%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.035.821
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
