Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/07/2022
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,6
-0,25%
37.551.756
15:51:05
0
-
0,0000
0
-
0,0000
INDI
19,69%
-1,65%
-1,16%
25,60%
70,66%
27,87%
Sin Inciden.
nEUTRAL
13.968,3
0,41%
13.846,9
-0,47%
0
13.911,7
13.903,9
-0,06%
0
0
Acciona
146,0000
-0,34%
40.001
15:50:59
245
0,00%
146,0000
111
-0,07%
145,9000
ANA
34,31%
-1,75%
8,08%
35,10%
-9,00%
205,04%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,5000
-0,68%
5.840.146
146,5000
146,4000
-0,07%
54.856.653
8.009.071.338
Acerinox
10,5500
-1,03%
212.718
15:50:59
1.570
0,09%
10,5600
1.471
0,00%
10,5500
ACX
15,23%
-1,58%
-0,47%
13,81%
29,58%
33,28%
Sin Inciden.
nEUTRAL
10,6500
-0,09%
10,5200
-1,31%
2.244.175
10,6600
10,5900
-0,66%
249.335.371
2.630.488.164
ACS
55,9000
-0,09%
75.585
15:51:02
1.070
0,09%
55,9500
611
0,00%
55,9000
ACS
16,48%
-1,24%
-5,17%
48,29%
176,82%
243,05%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
4.225.202
55,9500
55,9500
0,00%
271.664.594
15.186.050.805
AENA
230,8000
-0,17%
35.792
15:51:04
782
0,09%
231,0000
284
0,00%
230,8000
AENA
16,92%
-3,18%
-1,70%
25,15%
87,49%
217,67%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
8.260.794
231,2000
231,6000
0,17%
150.000.000
34.620.000.000
Amadeus
70,4800
0,34%
150.697
15:51:06
1.182
0,06%
70,5200
420
0,00%
70,4800
AMS
4,12%
-4,73%
-2,57%
14,20%
39,60%
122,35%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
10.621.125
70,2400
70,3200
0,11%
450.499.205
31.751.183.968
ArcelorMittal
26,8100
0,87%
64.260
15:51:03
750
-0,15%
26,7700
500
-0,22%
26,7500
MTS
20,74%
-0,26%
-1,90%
23,42%
12,91%
2,92%
1 RESIS.
12 COMPRA
26,8100
0,87%
26,3300
-0,94%
1.722.811
26,5800
26,4500
-0,49%
852.809.772
22.863.829.987
Banco Sabadell
2,7730
0,14%
4.137.652
15:51:00
10.204
0,07%
2,7750
7.923
0,00%
2,7730
SAB
54,97%
-0,64%
2,05%
72,31%
316,65%
86,96%
Sin Inciden.
2 COMPRA
2,8010
1,16%
2,7650
-0,14%
11.473.709
2,7690
2,7690
0,00%
5.387.690.082
14.940.064.597
Banco Santander
6,8970
-0,58%
6.765.322
15:51:09
3.017
0,01%
6,8980
5.177
-0,01%
6,8960
SAN
57,13%
-0,45%
0,26%
61,95%
190,62%
64,33%
Sin Inciden.
nEUTRAL
6,9530
0,23%
6,8620
-1,08%
46.660.426
6,9370
6,8900
-0,68%
14.885.325.372
102.664.089.091
Bankinter
11,0550
-0,27%
384.221
15:51:06
4.010
0,05%
11,0600
3.166
-0,05%
11,0500
BKT
46,46%
-0,27%
-2,41%
54,15%
135,18%
237,67%
Sin Inciden.
nEUTRAL
11,2000
1,04%
11,0250
-0,54%
4.247.563
11,0850
11,0950
0,09%
898.866.154
9.936.965.332
BBVA
12,9550
-0,73%
1.249.609
15:51:09
591
0,00%
12,9550
5.219
-0,04%
12,9500
BBVA
42,46%
-1,77%
-2,84%
51,30%
272,19%
153,18%
Sin Inciden.
nEUTRAL
13,1100
0,46%
12,9000
-1,15%
16.188.685
13,0500
13,0100
-0,31%
5.763.285.465
74.663.363.199
Caixabank
7,3060
0,08%
2.210.264
15:51:06
7.792
0,03%
7,3080
9.358
-0,03%
7,3040
CABK
45,74%
-0,46%
-2,16%
57,14%
168,12%
185,59%
Sin Inciden.
nEUTRAL
7,3540
0,74%
7,2820
-0,25%
16.148.189
7,3000
7,2980
-0,03%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,7400
-0,49%
202.145
15:51:06
205
0,03%
32,7500
22
0,00%
32,7400
CLNX
7,31%
-2,47%
-1,65%
2,41%
-14,82%
135,35%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
6.618.227
32,9000
32,7600
-0,43%
706.475.375
23.130.003.778
Acciona Energia
18,6600
-1,17%
87.327
15:50:54
64
0,00%
18,6600
356
-0,11%
18,6400
ANE
7,24%
-3,90%
7,97%
-5,84%
-42,43%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,6000
-1,48%
1.629.522
18,8800
18,8000
-0,42%
324.761.830
6.060.055.748
Enagas
14,2950
0,21%
358.427
15:50:40
354
0,00%
14,2950
500
-0,03%
14,2900
ENG
21,35%
0,99%
6,25%
10,46%
-8,51%
20,15%
Sin Inciden.
12 COMPRA
14,3350
0,49%
14,1850
-0,56%
5.123.714
14,2650
14,2900
0,18%
261.990.074
3.745.148.108
Endesa
26,9600
0,79%
294.157
15:51:03
1.349
0,04%
26,9700
1.584
-0,04%
26,9500
ELE
32,95%
0,37%
1,62%
51,05%
72,89%
207,55%
1 RESIS.
6 COMPRA
27,0400
1,08%
26,7800
0,11%
7.930.473
26,7500
26,8100
0,22%
1.058.752.117
28.543.957.074
Ferrovial
43,8000
-1,04%
117.436
15:51:06
418
0,07%
43,8300
72
0,02%
43,8100
FER
8,51%
-2,43%
-2,32%
22,54%
93,89%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
5.143.697
44,2600
44,2400
-0,05%
729.559.951
31.954.725.854
Fluidra
21,2400
-1,39%
139.113
15:51:05
1.537
0,00%
21,2400
3.217
-0,19%
21,2000
FDR
-9,69%
-3,79%
-1,75%
0,89%
13,44%
741,33%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
2.954.760
21,5400
21,4400
-0,46%
192.129.070
4.080.821.447
Grifols A
10,2750
-2,19%
1.045.208
15:51:06
1.249
0,05%
10,2800
2.171
-0,05%
10,2700
GRF
12,32%
-1,72%
14,28%
11,82%
-42,54%
-37,25%
2 SOPOR.
4 COMPRA
10,5500
0,43%
10,2650
-2,28%
10.739.512
10,5050
10,4800
-0,24%
426.129.798
4.378.483.674
Iberdrola
16,3050
0,37%
2.114.841
15:51:10
1.938
0,03%
16,3100
2.120
0,00%
16,3050
IBE
24,69%
0,71%
3,14%
40,92%
88,63%
288,61%
Sin Inciden.
12 COMPRA
16,3800
0,83%
16,2200
-0,15%
34.482.483
16,2450
16,3550
0,68%
6.440.561.000
105.013.347.105
Inditex
44,1800
-1,63%
584.501
15:51:10
108
0,02%
44,1900
319
0,00%
44,1800
ITX
-9,43%
-6,06%
-9,83%
-2,60%
126,23%
97,17%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0600
-1,89%
25.823.254
44,9100
44,8000
-0,24%
3.116.652.000
137.693.685.360
Indra
36,3200
1,62%
441.492
15:50:46
1.483
0,06%
36,3400
860
-0,06%
36,3000
IDR
112,65%
3,47%
16,73%
81,61%
267,76%
307,27%
2 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
16.034.989
35,7400
36,0200
0,78%
176.654.402
6.416.087.881
Inmob Colonial
5,9050
0,60%
242.911
15:51:08
3.819
0,00%
5,9050
2.779
-0,08%
5,9000
COL
19,93%
-0,85%
4,05%
7,47%
3,16%
17,26%
Sin Inciden.
12 COMPRA
5,9150
0,77%
5,8550
-0,26%
1.434.389
5,8700
5,8700
0,00%
627.344.687
3.704.470.377
IAG
3,7210
1,39%
5.966.628
15:51:08
14.521
0,08%
3,7240
9.616
0,00%
3,7210
IAG
2,54%
-6,56%
-2,65%
91,07%
187,83%
5,85%
Sin Inciden.
nEUTRAL
3,7270
1,55%
3,6520
-0,49%
22.201.823
3,6700
3,6580
-0,33%
4.971.476.010
18.498.862.233
Labor Farmac Rovi
54,9500
-0,99%
30.863
15:51:01
360
0,18%
55,0500
470
0,00%
54,9500
ROVI
-12,71%
-2,74%
4,17%
-34,65%
3,32%
302,42%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
1.695.922
55,5000
55,4500
-0,09%
51.235.762
2.815.405.122
Logista
28,0000
0,36%
76.883
15:51:04
1.062
0,00%
28,0000
1.550
-0,07%
27,9800
LOG
1,12%
-0,92%
-2,17%
13,32%
91,12%
178,21%
1 RESIS.
-8 VENTA
28,1200
0,79%
27,9000
0,00%
2.152.724
27,9000
27,9000
0,00%
132.750.000
3.717.000.000
Mapfre
3,2800
-0,06%
638.740
15:51:03
5.263
0,00%
3,2800
2.125
-0,06%
3,2780
MAP
37,84%
-1,97%
-3,16%
59,82%
138,30%
106,51%
Sin Inciden.
nEUTRAL
3,2980
0,49%
3,2600
-0,67%
2.095.067
3,2820
3,2840
0,06%
3.079.553.273
10.100.934.735
Merlin Prop
10,9200
0,92%
287.081
15:49:57
3.118
0,00%
10,9200
1.283
-0,09%
10,9100
MRL
9,83%
0,00%
2,91%
6,17%
36,37%
56,64%
2 RESIS.
12 COMPRA
10,9700
1,39%
10,8200
0,00%
3.134.925
10,8200
10,8200
0,00%
563.724.899
6.155.875.897
Naturgy
26,7800
0,75%
108.141
15:50:59
1.309
0,07%
26,8000
347
0,00%
26,7800
NTGY
17,33%
1,91%
2,14%
36,17%
12,98%
116,80%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
2.896.016
26,5800
26,7000
0,45%
969.613.801
25.966.257.591
Puig Brands
16,6700
-0,95%
240.400
15:51:07
490
0,12%
16,6900
288
0,06%
16,6800
PUIG
-6,53%
-2,97%
-0,18%
-37,96%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6500
-1,07%
4.007.468
16,8300
16,8300
0,00%
174.819.678
2.914.244.032
Red Electrica
18,3500
1,38%
493.713
15:51:04
273
0,00%
18,3500
2.415
-0,05%
18,3400
REE
12,56%
2,86%
-0,33%
13,02%
17,50%
71,48%
1 RESIS.
12 COMPRA
18,4200
1,77%
18,1100
0,06%
9.059.634
18,1000
18,1300
0,17%
541.080.000
9.928.818.000
REPSOL
12,6100
0,04%
1.644.682
15:51:10
1.861
0,00%
12,6100
3.154
-0,04%
12,6050
REP
12,30%
3,12%
6,57%
-6,66%
9,24%
41,16%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,5650
-0,32%
20.739.440
12,6050
12,6700
0,52%
1.157.396.053
14.594.764.228
Sacyr
3,5560
0,28%
691.753
15:51:01
11.382
0,11%
3,5600
6.287
0,00%
3,5560
SCYR
14,64%
0,34%
3,31%
11,43%
64,66%
41,41%
Sin Inciden.
12 COMPRA
3,5640
0,51%
3,5240
-0,62%
2.459.874
3,5460
3,5380
-0,23%
796.857.798
2.833.626.330
Solaria Energia
9,1460
-0,46%
722.135
15:50:57
5.870
0,04%
9,1500
1.433
0,00%
9,1460
SLR
17,03%
4,96%
37,57%
-23,34%
-54,22%
903,72%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
6.604.647
9,1880
9,2500
0,67%
124.950.876
1.142.800.712
Telefonica
4,5880
0,92%
3.091.995
15:51:05
4.248
0,04%
4,5900
7.666
0,00%
4,5880
TEF
20,35%
2,71%
6,79%
22,66%
30,75%
-32,99%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
14.186.073
4,5460
4,5500
0,09%
5.670.161.554
26.014.701.210
UNICAJA
1,8920
0,37%
2.490.721
15:51:10
43.101
0,05%
1,8930
13.198
-0,05%
1,8910
UNI
55,45%
-1,14%
-0,68%
67,55%
152,86%
0,00%
1 RESIS.
4 COMPRA
1,9040
1,01%
1,8750
-0,53%
4.712.444
1,8850
1,8750
-0,53%
2.571.434.468
4.865.154.013
