Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,9
1,19%
48.857.271
13:54:00
0
-
0,0000
0
-
0,0000
INDI
19,95%
-0,04%
-2,92%
24,59%
67,82%
27,06%
1 RESIS.
2 COMPRA
13.909,6
1,20%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
148,1000
2,00%
113.432
13:53:10
249
0,07%
148,2000
738
-0,07%
148,0000
ANA
36,25%
2,00%
9,14%
36,26%
-8,70%
212,42%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
16.799.279
145,2000
145,4000
0,14%
54.856.653
8.124.270.309
Acerinox
10,6100
2,02%
165.536
13:53:56
4.883
0,00%
10,6100
706
-0,09%
10,6000
ACX
15,89%
0,47%
-2,13%
13,76%
27,94%
31,12%
1 RESIS.
8 COMPRA
10,6100
2,02%
10,3800
-0,19%
1.756.337
10,4000
10,3900
-0,10%
249.335.371
2.645.448.286
ACS
55,5500
1,09%
81.250
13:54:03
647
0,00%
55,5500
838
-0,09%
55,5000
ACS
15,75%
-1,42%
-8,93%
44,39%
174,84%
233,63%
Sin Inciden.
-4 VENTA
55,5500
1,09%
54,6500
-0,55%
4.513.438
54,9500
54,6500
-0,55%
271.664.594
15.090.968.197
AENA
22,5200
-0,97%
284.328
13:28:53
0
-
0,0000
0
-
0,0000
AENA
14,08%
-1,97%
-6,90%
21,62%
62,48%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,5050
-1,03%
6.403.067
22,7400
22,7000
-0,18%
1.500.000.000
33.780.000.000
Amadeus
69,2000
1,47%
158.984
13:54:00
317
0,03%
69,2200
155
-0,03%
69,1800
AMS
2,23%
-2,21%
-5,96%
9,84%
33,63%
118,84%
1 RESIS.
-8 VENTA
69,2000
1,47%
68,1800
-0,03%
11.001.693
68,2000
68,1800
-0,03%
450.499.205
31.174.544.986
ArcelorMittal
26,4300
2,24%
71.678
13:53:59
216
0,00%
26,4300
100
-0,04%
26,4200
MTS
19,02%
1,34%
-4,41%
19,86%
12,13%
0,87%
1 RESIS.
nEUTRAL
26,5000
2,51%
26,0100
0,62%
1.894.450
25,8500
26,0100
0,62%
852.809.772
22.539.762.274
Banco Sabadell
2,7760
1,06%
6.442.592
13:54:03
10.726
0,04%
2,7770
8.796
-0,04%
2,7750
SAB
55,14%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
17.884.635
2,7470
2,7500
0,11%
5.387.690.082
14.956.227.668
Banco Santander
6,9550
2,35%
13.448.525
13:53:55
1.884
0,01%
6,9560
1.540
-0,01%
6,9540
SAN
58,45%
1,22%
-1,43%
62,63%
180,91%
63,25%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
93.534.491
6,7950
6,8200
0,37%
14.885.325.372
103.527.437.962
Bankinter
11,1700
1,13%
686.138
13:53:43
3.525
0,09%
11,1800
3.391
0,00%
11,1700
BKT
47,99%
1,68%
-3,57%
51,39%
128,76%
236,92%
1 RESIS.
10 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.664.161
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9700
1,01%
4.350.039
13:54:03
2.029
0,04%
12,9750
2.638
0,00%
12,9700
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
56.420.006
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3860
1,40%
1.895.041
13:53:49
905
0,03%
7,3880
2.635
-0,03%
7,3840
CABK
47,34%
1,26%
-3,78%
55,34%
160,82%
185,67%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
13.996.773
7,2840
7,2900
0,08%
7.085.565.456
52.333.986.458
Cellnex Telecom
32,9100
1,11%
181.062
13:53:29
258
0,00%
32,9100
11
-0,03%
32,9000
CLNX
7,87%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9100
1,11%
32,5100
-0,12%
5.958.750
32,5500
32,6000
0,15%
706.475.375
23.250.104.591
Acciona Energia
18,8200
0,97%
45.749
13:53:27
569
0,05%
18,8300
3.717
-0,11%
18,8000
ANE
8,16%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8200
0,97%
18,4900
-0,80%
860.996
18,6400
18,6300
-0,05%
324.761.830
6.112.017.641
Enagas
14,3000
0,11%
326.829
13:54:03
237
0,00%
14,3000
3.383
-0,07%
14,2900
ENG
21,39%
0,35%
4,72%
9,71%
-9,50%
20,61%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.673.655
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3900
1,18%
328.088
13:53:56
1.237
0,04%
27,4000
1.657
-0,04%
27,3800
ELE
35,07%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,3900
1,18%
26,9600
-0,41%
8.986.330
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6800
0,44%
97.715
13:53:56
233
0,05%
43,7000
443
0,00%
43,6800
FER
8,21%
-1,95%
-5,44%
21,83%
94,98%
0,00%
Sin Inciden.
nEUTRAL
43,7200
0,53%
43,3300
-0,37%
4.268.191
43,4900
43,5200
0,07%
729.559.951
31.867.178.660
Fluidra
20,9800
1,55%
62.443
13:53:09
3.668
0,10%
21,0000
2.412
-0,10%
20,9600
FDR
-10,80%
-2,87%
-4,03%
-2,17%
12,48%
719,18%
Sin Inciden.
-10 VENTA
21,0000
1,65%
20,7200
0,29%
1.310.054
20,6600
20,8400
0,87%
192.129.070
4.030.867.889
Grifols A
10,2900
1,93%
644.270
13:53:51
2.647
0,05%
10,2950
773
-0,05%
10,2850
GRF
12,48%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.629.538
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3750
0,86%
3.668.021
13:53:53
2.862
0,06%
16,3850
5.203
0,00%
16,3750
IBE
25,23%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,3950
0,99%
16,1800
-0,34%
60.063.844
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,4700
1,44%
927.372
13:53:57
15
0,00%
44,4700
358
-0,02%
44,4600
ITX
-8,84%
-2,76%
-8,24%
-3,22%
124,92%
96,00%
2 RESIS.
-12 VENTA
44,4700
1,44%
43,8800
0,09%
41.240.233
43,8400
43,9000
0,14%
3.116.652.000
138.597.514.440
Indra
34,7800
1,99%
498.906
13:53:49
908
0,12%
34,8200
356
0,00%
34,7800
IDR
103,63%
-4,19%
4,51%
69,11%
248,52%
283,35%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
17.351.951
34,1000
34,2800
0,53%
176.654.402
6.144.040.102
Inmob Colonial
5,9400
1,19%
311.637
13:53:50
5.837
0,08%
5,9450
5.703
0,00%
5,9400
COL
20,64%
2,02%
4,57%
9,52%
4,02%
17,86%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.851.124
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7140
2,37%
3.734.026
13:53:57
3.485
0,00%
3,7140
1.396
-0,08%
3,7110
IAG
2,34%
-0,89%
-7,28%
84,70%
165,80%
2,91%
1 RESIS.
nEUTRAL
3,7170
2,45%
3,6660
1,05%
13.868.173
3,6280
3,6690
1,13%
4.971.476.010
18.464.061.901
Labor Farmac Rovi
55,5000
0,73%
22.823
13:53:55
666
0,09%
55,5500
677
-0,09%
55,4500
ROVI
-11,83%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.266.677
55,1000
55,1000
0,00%
51.235.762
2.843.584.791
Logista
28,0200
0,36%
63.026
13:53:46
630
0,00%
28,0200
1.092
-0,07%
28,0000
LOG
1,20%
0,36%
-3,65%
11,81%
89,98%
176,00%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.765.989
27,9200
28,0600
0,50%
132.750.000
3.719.655.000
Mapfre
3,3180
1,22%
848.725
13:53:50
4.723
0,00%
3,3180
6.217
-0,06%
3,3160
MAP
39,44%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.816.070
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
11,0400
1,10%
424.410
13:53:45
3.621
0,09%
11,0500
3.082
0,00%
11,0400
MRL
11,04%
3,18%
3,47%
6,85%
38,49%
55,05%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.685.486
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,6200
-0,60%
137.596
13:54:03
708
0,00%
26,6200
1.971
-0,08%
26,6000
NTGY
16,63%
0,83%
0,83%
36,73%
10,89%
117,35%
Sin Inciden.
12 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.662.806
26,7800
26,7600
-0,07%
969.613.801
25.811.119.383
Puig Brands
16,8100
2,44%
184.247
13:53:12
1.567
0,06%
16,8200
79
-0,06%
16,8000
PUIG
-5,75%
1,08%
-0,47%
-37,41%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,8600
2,74%
16,4900
0,49%
3.097.192
16,4100
16,5400
0,79%
174.819.678
2.938.718.787
Red Electrica
18,2700
-0,05%
219.492
13:53:26
2.780
0,05%
18,2800
1.783
-0,05%
18,2600
REE
12,07%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.010.119
18,2800
18,2800
0,00%
541.080.000
9.885.531.600
REPSOL
12,7400
-0,59%
2.594.795
13:54:04
1.866
0,04%
12,7450
1.328
0,00%
12,7400
REP
13,45%
4,53%
8,47%
-5,94%
9,45%
44,89%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
33.057.688
12,8150
12,7900
-0,20%
1.157.396.053
14.745.225.715
Sacyr
3,5020
1,10%
516.960
13:53:10
5.406
0,06%
3,5040
8.238
-0,06%
3,5000
SCYR
12,90%
-0,85%
-0,85%
9,29%
59,39%
38,40%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.810.394
3,4640
3,4700
0,17%
796.857.798
2.790.596.009
Solaria Energia
9,7460
1,61%
1.004.169
13:53:47
1.300
0,04%
9,7500
817
-0,02%
9,7440
SLR
24,71%
9,91%
42,83%
-19,39%
-53,23%
947,10%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.786.631
9,5920
9,6500
0,60%
124.950.876
1.217.771.237
Telefonica
4,5930
0,33%
2.828.631
13:53:58
6.083
0,04%
4,5950
647
0,00%
4,5930
TEF
20,48%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
12.991.902
4,5780
4,5730
-0,11%
5.670.161.554
26.043.052.018
UNICAJA
1,8960
1,17%
1.446.876
13:53:35
11.699
0,11%
1,8980
16.882
0,00%
1,8960
UNI
55,78%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.743.277
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
