Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,6
-0,46%
19.549.552
12:20:55
0
-
0,0000
0
-
0,0000
INDI
19,53%
-1,62%
-1,69%
25,36%
70,15%
26,64%
Sin Inciden.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,5000
-0,14%
40.174
12:20:53
30
0,07%
145,6000
45
0,00%
145,5000
ANA
33,85%
-1,89%
9,97%
36,61%
-9,12%
207,15%
Sin Inciden.
4 COMPRA
145,7000
0,00%
143,9000
-1,24%
5.845.317
145,7000
144,6000
-0,75%
54.856.653
7.981.643.012
Acerinox
10,5300
-0,94%
157.349
12:20:49
1.061
0,09%
10,5400
1.122
0,00%
10,5300
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.656.885
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3500
-1,34%
33.512
12:20:57
985
0,09%
55,4000
678
-0,09%
55,3000
ACS
15,34%
-3,23%
-7,13%
47,67%
173,86%
232,43%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.854.889
56,1000
55,7500
-0,62%
271.664.594
15.036.635.278
AENA
22,9100
-0,91%
180.720
11:18:46
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.140.295
23,1200
23,0850
-0,15%
1.500.000.000
34.365.000.000
Amadeus
69,5000
-1,14%
85.648
12:20:57
246
0,03%
69,5200
442
-0,03%
69,4800
AMS
2,67%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
5.952.536
70,3000
69,6600
-0,91%
450.499.205
31.309.694.748
ArcelorMittal
26,4600
-1,56%
61.860
12:20:37
275
0,08%
26,4800
413
0,00%
26,4600
MTS
19,16%
0,00%
-3,92%
22,17%
11,35%
1,02%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.636.816
26,8800
26,5300
-1,30%
852.809.772
22.565.346.567
Banco Sabadell
2,7890
-0,57%
1.580.371
12:20:52
15.024
0,07%
2,7910
14.856
0,00%
2,7890
SAB
55,86%
-1,83%
0,61%
70,91%
316,65%
87,21%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
4.407.655
2,8050
2,8000
-0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9210
-0,59%
4.247.268
12:20:56
42
0,04%
6,9240
3.128
0,01%
6,9220
SAN
57,68%
-1,20%
-0,40%
61,60%
189,95%
62,59%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
29.395.342
6,9620
6,9230
-0,56%
14.885.325.372
103.021.336.900
Bankinter
11,1400
-0,04%
176.936
12:20:48
1.055
0,18%
11,1600
1.833
0,13%
11,1550
BKT
47,59%
0,00%
-2,88%
51,82%
135,61%
234,82%
Sin Inciden.
2 COMPRA
11,1950
0,45%
11,0400
-0,94%
1.971.067
11,1450
11,0750
-0,63%
898.866.154
10.013.368.956
BBVA
13,0150
-0,46%
694.377
12:20:48
4.166
0,19%
13,0400
2.041
0,12%
13,0300
BBVA
43,12%
-1,40%
-3,23%
50,95%
272,48%
150,12%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.037.317
13,0750
12,9900
-0,65%
5.763.285.465
75.009.160.327
Caixabank
7,3800
0,03%
1.038.960
12:20:51
1.921
0,03%
7,3820
4.748
-0,03%
7,3780
CABK
47,22%
-0,65%
-1,39%
56,31%
169,37%
184,74%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
7.667.525
7,3780
7,3260
-0,70%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,5300
-0,94%
84.990
12:20:41
307
0,03%
32,5400
1.352
-0,03%
32,5200
CLNX
6,62%
-1,45%
-2,10%
4,02%
-15,31%
130,89%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.764.725
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,6100
0,00%
41.076
12:20:24
825
0,05%
18,6200
2.131
-0,11%
18,5900
ANE
6,95%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
764.424
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2650
-0,77%
125.901
12:20:49
1.222
0,04%
14,2700
3.101
-0,04%
14,2600
ENG
21,10%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.795.978
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9200
0,15%
155.868
12:20:50
1.057
0,07%
26,9400
1.971
0,00%
26,9200
ELE
32,76%
-0,77%
1,58%
49,97%
72,89%
207,83%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.195.967
26,8800
26,8700
-0,04%
1.058.752.117
28.501.606.990
Ferrovial
43,6800
-0,41%
44.684
12:20:57
633
0,07%
43,7100
787
0,00%
43,6800
FER
8,21%
-2,26%
-3,29%
22,22%
93,49%
0,00%
1 SOPOR.
nEUTRAL
43,7500
-0,25%
43,5100
-0,80%
1.951.797
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1200
-0,66%
64.407
12:20:48
2.954
0,19%
21,1600
2.528
0,00%
21,1200
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.360.276
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
622.375
12:20:46
2.617
0,10%
10,2800
1.818
0,00%
10,2700
GRF
12,26%
-2,66%
11,95%
18,04%
-42,71%
-38,60%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.391.791
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1900
-0,03%
565.126
12:20:56
2.657
0,03%
16,1950
3.049
0,00%
16,1900
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1850
-0,06%
9.149.390
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1600
-0,61%
316.885
12:20:57
678
0,07%
44,1900
8
0,02%
44,1700
ITX
-9,47%
-4,50%
-8,95%
-2,75%
125,97%
94,68%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
13.993.642
44,4300
44,1200
-0,70%
3.116.652.000
137.631.352.320
Indra
35,3800
-2,53%
301.545
12:20:55
712
0,00%
35,3800
350
-0,06%
35,3600
IDR
107,14%
-1,18%
11,01%
73,37%
256,24%
288,86%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,3200
-2,70%
10.668.662
36,3000
36,2000
-0,28%
176.654.402
6.250.032.743
Inmob Colonial
5,9100
-0,25%
107.100
12:20:31
6.930
0,00%
5,9100
7.857
-0,17%
5,9000
COL
20,03%
0,03%
4,75%
11,02%
3,16%
17,07%
Sin Inciden.
12 COMPRA
5,9100
-0,25%
5,8600
-1,10%
632.961
5,9250
5,9000
-0,42%
627.344.687
3.707.607.100
IAG
3,7050
-0,91%
2.038.281
12:20:57
9.233
0,05%
3,7070
11.927
-0,03%
3,7040
IAG
2,09%
-4,30%
-5,98%
86,05%
184,22%
3,05%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
7.551.831
3,7390
3,7100
-0,78%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
55,2500
0,36%
33.114
12:20:41
570
0,09%
55,3000
250
0,00%
55,2500
ROVI
-12,23%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,2500
0,36%
54,5000
-1,00%
1.829.549
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
28,0200
-0,36%
60.449
12:20:46
69
0,00%
28,0200
2.127
-0,07%
28,0000
LOG
1,20%
-0,99%
-2,64%
12,90%
91,25%
176,00%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.693.781
28,1200
28,0600
-0,21%
132.750.000
3.719.655.000
Mapfre
3,2780
-0,67%
375.688
12:20:50
3.161
0,06%
3,2800
14.716
-0,06%
3,2760
MAP
37,75%
-1,26%
-2,83%
59,38%
137,86%
103,24%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.231.505
3,3000
3,2920
-0,24%
3.079.553.273
10.094.775.629
Merlin Prop
10,9700
-0,81%
58.754
12:20:36
703
0,09%
10,9800
3.832
-0,09%
10,9600
MRL
10,34%
1,76%
3,49%
8,49%
36,62%
54,20%
1 SOPOR.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
644.531
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,5800
-0,30%
46.124
12:19:41
1.504
0,08%
26,6000
272
0,00%
26,5800
NTGY
16,45%
0,61%
1,37%
37,09%
12,30%
116,22%
Sin Inciden.
10 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.225.976
26,6600
26,6200
-0,15%
969.613.801
25.772.334.831
Puig Brands
16,5300
-1,25%
141.303
12:20:16
1.334
0,12%
16,5500
1.356
-0,06%
16,5200
PUIG
-7,32%
-2,24%
-2,76%
-37,97%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.335.739
16,7400
16,5800
-0,96%
174.819.678
2.889.769.277
Red Electrica
18,2000
-0,22%
100.236
12:20:47
1.420
0,00%
18,2000
5
-0,05%
18,1900
REE
11,64%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.824.295
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7550
1,84%
1.735.676
12:20:57
8.355
0,04%
12,7600
1.415
-0,04%
12,7500
REP
13,59%
3,49%
8,83%
-5,71%
10,84%
44,21%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
22.138.547
12,5250
12,5900
0,52%
1.157.396.053
14.762.586.656
Sacyr
3,5180
-1,07%
406.880
12:20:54
8.771
0,06%
3,5200
19
0,00%
3,5180
SCYR
13,41%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.431.404
3,5560
3,5440
-0,34%
796.857.798
2.803.345.733
Solaria Energia
9,4240
2,41%
749.563
12:20:56
800
0,11%
9,4340
1.286
0,00%
9,4240
SLR
20,59%
6,37%
44,92%
-20,51%
-53,04%
912,90%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.063.882
9,2020
9,2500
0,52%
124.950.876
1.177.537.055
Telefonica
4,5750
-0,09%
1.539.696
12:20:38
4.201
0,00%
4,5750
318
-0,02%
4,5740
TEF
20,01%
2,51%
5,06%
22,43%
30,46%
-33,26%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
7.044.109
4,5790
4,5650
-0,31%
5.670.161.554
25.940.989.110
UNICAJA
1,8960
-0,84%
1.471.142
12:20:46
18.844
0,11%
1,8980
11.322
0,00%
1,8960
UNI
55,78%
-1,81%
0,32%
63,81%
151,79%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.789.285
1,9120
1,9030
-0,47%
2.571.434.468
4.875.439.751
